Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Without price Great Basin Gold - [Ticker: GBG]Chart Great Basin Gold  News Great Basin Gold  Download Historical Prices for Metastock Great Basin Gold and Others  Technical Analysis Great Basin Gold  
Last Trade0.70Last Trade Time2017-05-12 - 00:00:00
Variation0.00 (0.00%)Open0.70
High0.70Low0.70
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-10-3000.700.700.700.7000:00:00
2015-11-0200.700.700.700.7000:00:00
2015-11-0300.700.700.700.7000:00:00
2015-11-0400.700.700.700.7000:00:00
2015-11-0500.700.700.700.7000:00:00
2015-11-0600.700.700.700.7000:00:00
2015-11-0900.700.700.700.7000:00:00
2015-11-1000.700.700.700.7000:00:00
2015-11-1100.700.700.700.7000:00:00
2015-11-1200.700.700.700.7000:00:00
2015-11-1300.700.700.700.7000:00:00
2015-11-2300.700.700.700.7000:00:00
2015-11-2400.700.700.700.7000:00:00
2015-11-2500.700.700.700.7000:00:00
2015-11-2600.700.700.700.7000:00:00
2015-11-2700.700.700.700.7000:00:00
2015-12-0800.700.700.700.7000:00:00
2015-12-0900.700.700.700.7000:00:00
2015-12-1000.700.700.700.7000:00:00
2015-12-1100.700.700.700.7000:00:00
2015-12-1500.700.700.700.7000:00:00
2015-12-1600.700.700.700.7000:00:00
2015-12-2200.700.700.700.7000:00:00
2015-12-2300.700.700.700.7000:00:00
2015-12-2800.700.700.700.7000:00:00
2015-12-3000.700.700.700.7000:00:00
2015-12-3100.700.700.700.7000:00:00
2016-01-0400.700.700.700.7000:00:00
2016-01-0500.700.700.700.7000:00:00
2016-01-0600.700.700.700.7000:00:00
2016-01-0700.700.700.700.7000:00:00
2016-01-0800.700.700.700.7000:00:00
2016-01-1100.700.700.700.7000:00:00
2016-01-2200.700.700.700.7000:00:00
2016-01-2500.700.700.700.7000:00:00
2016-01-2600.700.700.700.7000:00:00
2016-01-2700.700.700.700.7000:00:00
2016-01-2800.700.700.700.7000:00:00
2016-02-0100.700.700.700.7000:00:00
2016-02-0200.700.700.700.7000:00:00
2016-02-0300.700.700.700.7000:00:00
2016-02-0900.700.700.700.7000:00:00
2016-02-1000.700.700.700.7000:00:00
2016-02-1500.700.700.700.7000:00:00
2016-02-1600.700.700.700.7000:00:00
2016-02-1700.700.700.700.7000:00:00
2016-02-1800.700.700.700.7000:00:00
2016-02-1900.700.700.700.7000:00:00
2016-02-2200.700.700.700.7000:00:00
2016-02-2300.700.700.700.7000:00:00
2016-02-2400.700.700.700.7000:00:00
2016-02-2500.700.700.700.7000:00:00
2016-02-2600.700.700.700.7000:00:00
2016-03-0100.700.700.700.7000:00:00
2016-03-0200.700.700.700.7000:00:00
2016-03-1500.700.700.700.7000:00:00
2016-03-1600.700.700.700.7000:00:00
2016-03-2100.700.700.700.7000:00:00
2016-03-2400.700.700.700.7000:00:00
2016-03-2500.700.700.700.7000:00:00
2016-03-3100.700.700.700.7000:00:00
2016-04-0100.700.700.700.7000:00:00
2016-04-0400.700.700.700.7000:00:00
2016-04-0500.700.700.700.7000:00:00
2016-04-0600.700.700.700.7000:00:00
2016-04-0700.700.700.700.7000:00:00
2016-04-0800.700.700.700.7000:00:00
2016-04-1200.700.700.700.7000:00:00
2016-04-1300.700.700.700.7000:00:00
2016-04-1800.700.700.700.7000:00:00
2016-04-1900.700.700.700.7000:00:00
2016-04-2000.700.700.700.7000:00:00
2016-04-2100.700.700.700.7000:00:00
2016-04-2800.700.700.700.7000:00:00
2016-05-0300.700.700.700.7000:00:00
2016-05-0400.700.700.700.7000:00:00
2016-05-1000.700.700.700.7000:00:00
2016-05-1100.700.700.700.7000:00:00
2016-05-1600.700.700.700.7000:00:00
2016-05-1700.700.700.700.7000:00:00
2016-05-1800.700.700.700.7000:00:00
2016-05-1900.700.700.700.7000:00:00
2016-05-2000.700.700.700.7000:00:00
2016-05-2300.700.700.700.7000:00:00
2016-06-0700.700.700.700.7000:00:00
2016-06-0800.700.700.700.7000:00:00
2016-06-0900.700.700.700.7000:00:00
2016-06-1000.700.700.700.7000:00:00
2016-06-1400.700.700.700.7000:00:00
2016-06-1500.700.700.700.7000:00:00
2016-06-2400.700.700.700.7000:00:00
2016-06-2700.700.700.700.7000:00:00
2016-06-2800.700.700.700.7000:00:00
2016-07-0100.700.700.700.7000:00:00
2016-07-1100.700.700.700.7000:00:00
2016-07-2500.700.700.700.7000:00:00
2016-07-2600.700.700.700.7000:00:00
2016-07-2700.700.700.700.7000:00:00
2016-07-2800.700.700.700.7000:00:00
2016-07-2900.700.700.700.7000:00:00
2016-08-0100.700.700.700.7000:00:00
2016-08-0200.700.700.700.7000:00:00
2016-08-0900.700.700.700.7000:00:00
2016-08-1000.700.700.700.7000:00:00
2016-08-1100.700.700.700.7000:00:00
2016-08-1200.700.700.700.7000:00:00
2016-08-1500.700.700.700.7000:00:00
2016-08-1800.700.700.700.7000:00:00
2016-08-1900.700.700.700.7000:00:00
2016-08-2200.700.700.700.7000:00:00
2016-08-2900.700.700.700.7000:00:00
2016-09-0500.700.700.700.7000:00:00
2016-09-0600.700.700.700.7000:00:00
2016-09-0700.700.700.700.7000:00:00
2016-09-0800.700.700.700.7000:00:00
2016-09-0900.700.700.700.7000:00:00
2016-09-1300.700.700.700.7000:00:00
2016-09-1400.700.700.700.7000:00:00
2016-09-1900.700.700.700.7000:00:00
2016-09-2700.700.700.700.7000:00:00
2016-09-2800.700.700.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources