TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-14	4,430,800	0.96	0.97	0.90	0.96	00:00:00
2011-12-15	2,789,500	1.03	1.03	0.91	0.91	00:00:00
2011-12-16	3,536,300	0.96	0.99	0.88	0.88	00:00:00
2011-12-19	1,837,500	0.91	0.92	0.88	0.88	00:00:00
2011-12-20	2,178,500	0.92	0.98	0.89	0.98	00:00:00
2011-12-21	1,732,000	0.95	0.98	0.93	0.97	00:00:00
2011-12-22	2,305,600	0.95	0.98	0.90	0.91	00:00:00
2011-12-23	994,800	0.92	0.95	0.90	0.95	00:00:00
2011-12-27	747,900	0.95	0.97	0.93	0.93	00:00:00
2011-12-28	2,049,500	0.93	0.94	0.89	0.92	00:00:00
2011-12-29	2,781,200	0.92	0.94	0.88	0.90	00:00:00
2011-12-30	1,511,200	0.95	0.95	0.90	0.91	00:00:00
2012-01-03	3,009,000	0.96	1.03	0.95	1.03	00:00:00
2012-01-04	2,211,500	1.00	1.08	1.00	1.05	00:00:00
2012-01-05	1,270,200	0.99	1.06	0.99	1.04	00:00:00
2012-01-06	1,451,500	1.05	1.09	1.05	1.06	00:00:00
2012-01-09	904,200	1.08	1.11	1.06	1.08	00:00:00
2012-01-10	1,499,300	1.11	1.14	1.08	1.10	00:00:00
2012-01-11	1,772,100	1.10	1.10	1.01	1.06	00:00:00
2012-01-12	1,447,900	1.07	1.08	1.02	1.04	00:00:00
2012-01-13	1,868,400	1.02	1.04	1.01	1.02	00:00:00
2012-01-17	1,760,900	1.07	1.08	1.02	1.04	00:00:00
2012-01-18	1,099,200	1.04	1.08	1.02	1.08	00:00:00
2012-01-19	1,466,800	1.08	1.08	1.01	1.04	00:00:00
2012-01-20	2,376,300	1.03	1.07	1.02	1.07	00:00:00
2012-01-23	2,475,000	1.07	1.12	1.07	1.11	00:00:00
2012-01-24	1,430,900	1.08	1.09	1.02	1.03	00:00:00
2012-01-25	4,676,600	1.04	1.18	1.03	1.16	00:00:00
2012-01-26	4,288,600	1.19	1.25	1.19	1.22	00:00:00
2012-01-27	2,063,000	1.22	1.26	1.20	1.24	00:00:00
2012-01-30	1,719,500	1.23	1.28	1.20	1.28	00:00:00
2012-01-31	2,541,700	1.30	1.31	1.25	1.26	00:00:00
2012-02-01	1,747,500	1.30	1.30	1.23	1.23	00:00:00
2012-02-02	2,190,200	1.26	1.29	1.17	1.22	00:00:00
2012-02-03	2,005,300	1.19	1.23	1.16	1.18	00:00:00
2012-02-06	3,916,400	1.15	1.15	1.04	1.06	00:00:00
2012-02-07	2,178,000	1.07	1.07	1.04	1.06	00:00:00
2012-02-08	4,533,000	1.06	1.06	0.94	1.00	00:00:00
2012-02-09	2,625,800	1.03	1.03	1.00	1.02	00:00:00
2012-02-10	2,633,600	1.00	1.01	0.95	0.97	00:00:00
2012-02-13	1,521,700	0.98	0.98	0.94	0.94	00:00:00
2012-02-14	1,742,700	0.94	0.95	0.91	0.92	00:00:00
2012-02-15	2,967,400	0.94	0.95	0.89	0.89	00:00:00
2012-02-16	3,104,800	0.89	0.93	0.88	0.92	00:00:00
2012-02-17	1,775,300	0.94	0.94	0.89	0.89	00:00:00
2012-02-21	2,808,500	0.95	0.95	0.90	0.90	00:00:00
2012-02-22	2,955,100	0.90	0.91	0.89	0.89	00:00:00
2012-02-23	5,423,600	0.89	0.97	0.89	0.94	00:00:00
2012-02-24	2,298,200	0.96	0.97	0.92	0.96	00:00:00
2012-02-27	1,556,400	0.96	0.97	0.92	0.92	00:00:00
2012-02-28	1,550,800	0.93	0.96	0.92	0.93	00:00:00
2012-02-29	4,708,700	0.94	0.94	0.87	0.90	00:00:00
2012-03-01	1,391,600	0.91	0.91	0.88	0.89	00:00:00
2012-03-02	1,031,700	0.88	0.90	0.87	0.88	00:00:00
2012-03-05	2,491,700	0.88	0.88	0.83	0.84	00:00:00
2012-03-06	2,969,700	0.82	0.83	0.78	0.82	00:00:00
2012-03-07	3,595,400	0.84	0.90	0.82	0.89	00:00:00
2012-03-08	1,462,400	0.91	0.93	0.88	0.90	00:00:00
2012-03-09	3,210,500	0.84	0.87	0.83	0.84	00:00:00
2012-03-12	964,400	0.82	0.84	0.82	0.83	00:00:00
2012-03-13	1,482,900	0.83	0.85	0.83	0.83	00:00:00
2012-03-14	4,305,900	0.82	0.82	0.77	0.78	00:00:00
2012-03-15	7,862,700	0.70	0.73	0.67	0.71	00:00:00
2012-03-16	9,082,600	0.70	0.72	0.69	0.69	00:00:00
2012-03-19	2,378,400	0.70	0.71	0.68	0.68	00:00:00
2012-03-20	1,456,000	0.68	0.70	0.67	0.70	00:00:00
2012-03-21	1,321,500	0.69	0.70	0.68	0.68	00:00:00
2012-03-22	1,836,300	0.68	0.73	0.66	0.73	00:00:00
2012-03-23	2,073,900	0.68	0.71	0.66	0.68	00:00:00
2012-03-26	1,222,900	0.69	0.70	0.67	0.69	00:00:00
2012-03-27	1,213,200	0.68	0.69	0.67	0.67	00:00:00
2012-03-28	1,386,300	0.67	0.70	0.66	0.68	00:00:00
2012-03-29	709,700	0.67	0.68	0.66	0.68	00:00:00
2012-03-30	881,400	0.68	0.70	0.67	0.68	00:00:00
2012-04-02	1,149,900	0.69	0.71	0.68	0.71	00:00:00
2012-04-03	1,340,700	0.72	0.72	0.66	0.67	00:00:00
2012-04-04	1,742,700	0.66	0.67	0.63	0.64	00:00:00
2012-04-05	1,027,200	0.64	0.66	0.63	0.65	00:00:00
2012-04-09	617,400	0.66	0.67	0.63	0.63	00:00:00
2012-04-10	1,121,700	0.63	0.69	0.62	0.69	00:00:00
2012-04-11	953,300	0.66	0.68	0.64	0.65	00:00:00
2012-04-12	1,047,100	0.65	0.69	0.65	0.69	00:00:00
2012-04-13	813,000	0.69	0.71	0.66	0.71	00:00:00
2012-04-16	648,300	0.70	0.70	0.65	0.66	00:00:00
2012-04-17	510,700	0.65	0.68	0.65	0.67	00:00:00
2012-04-18	769,300	0.64	0.69	0.64	0.69	00:00:00
2012-04-19	1,060,600	0.69	0.71	0.66	0.67	00:00:00
2012-04-20	389,300	0.66	0.69	0.65	0.67	00:00:00
2012-04-23	916,300	0.65	0.67	0.65	0.66	00:00:00
2012-04-24	695,800	0.66	0.67	0.64	0.64	00:00:00
2012-04-25	871,200	0.63	0.67	0.63	0.67	00:00:00
2012-04-26	937,800	0.67	0.70	0.66	0.70	00:00:00
2012-04-27	1,149,200	0.72	0.72	0.67	0.69	00:00:00
2012-04-30	682,800	0.68	0.71	0.67	0.70	00:00:00
2012-05-01	1,274,400	0.71	0.74	0.71	0.73	00:00:00
2012-05-02	807,600	0.71	0.73	0.69	0.72	00:00:00
2012-05-03	989,700	0.72	0.72	0.68	0.69	00:00:00
2012-05-04	1,291,100	0.70	0.72	0.67	0.72	00:00:00
2012-05-07	669,700	0.71	0.71	0.68	0.70	00:00:00
2012-05-08	1,761,200	0.67	0.70	0.65	0.70	00:00:00
2012-05-09	1,289,600	0.65	0.69	0.65	0.68	00:00:00
2012-05-10	723,000	0.66	0.68	0.65	0.66	00:00:00
2012-05-11	708,200	0.66	0.67	0.63	0.64	00:00:00
2012-05-14	1,613,300	0.63	0.65	0.61	0.62	00:00:00
2012-05-15	2,402,800	0.61	0.63	0.54	0.56	00:00:00
2012-05-16	2,510,900	0.54	0.56	0.48	0.49	00:00:00
2012-05-17	2,135,800	0.50	0.54	0.49	0.53	00:00:00
2012-05-18	1,728,000	0.54	0.54	0.48	0.51	00:00:00
2012-05-21	625,100	0.53	0.55	0.51	0.55	00:00:00
2012-05-22	1,204,800	0.52	0.54	0.51	0.52	00:00:00
2012-05-23	1,100,000	0.52	0.55	0.49	0.54	00:00:00
2012-05-24	1,587,800	0.54	0.57	0.51	0.56	00:00:00
2012-05-25	703,700	0.57	0.61	0.55	0.61	00:00:00
2012-05-29	1,578,400	0.61	0.63	0.58	0.62	00:00:00
2012-05-30	1,517,800	0.60	0.60	0.56	0.60	00:00:00
2012-05-31	1,202,400	0.60	0.60	0.52	0.53	00:00:00
2012-06-01	2,385,200	0.54	0.63	0.54	0.62	00:00:00
2012-06-04	2,810,600	0.64	0.71	0.64	0.71	00:00:00
2012-06-05	3,995,700	0.70	0.77	0.69	0.73	00:00:00
2012-06-06	3,445,700	0.76	0.77	0.59	0.74	00:00:00
2012-06-07	1,812,600	0.74	0.74	0.68	0.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>