TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-12-26	0	0.70	0.70	0.70	0.70	00:00:00
2014-12-29	0	0.70	0.70	0.70	0.70	00:00:00
2014-12-30	0	0.70	0.70	0.70	0.70	00:00:00
2014-12-31	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-01	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-02	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-07	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-08	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-09	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-12	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-13	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-14	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-15	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-16	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-19	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-21	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-22	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-26	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-28	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-01-30	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-02	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-03	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-04	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-09	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-10	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-11	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-12	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-13	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-16	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-17	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-18	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-19	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-25	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-26	0	0.70	0.70	0.70	0.70	00:00:00
2015-02-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-02	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-11	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-12	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-25	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-26	0	0.70	0.70	0.70	0.70	00:00:00
2015-03-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-09	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-10	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-21	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-22	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-28	0	0.70	0.70	0.70	0.70	00:00:00
2015-04-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-05-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-05-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-05-25	0	0.70	0.70	0.70	0.70	00:00:00
2015-05-28	0	0.70	0.70	0.70	0.70	00:00:00
2015-05-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-04	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-08	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-16	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-17	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-18	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-22	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-06-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-07	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-23	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-28	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-30	0	0.70	0.70	0.70	0.70	00:00:00
2015-07-31	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-04	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-05	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-10	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-13	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-14	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-17	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-18	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-19	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-24	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-27	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-28	0	0.70	0.70	0.70	0.70	00:00:00
2015-08-31	0	0.70	0.70	0.70	0.70	00:00:00
2015-09-01	0	0.70	0.70	0.70	0.70	00:00:00
2015-09-02	0	0.70	0.70	0.70	0.70	00:00:00
2015-09-07	0	0.70	0.70	0.70	0.70	00:00:00
2015-09-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-09-30	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-01	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-06	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-07	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-09	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-15	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-16	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-19	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-20	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-21	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-26	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-29	0	0.70	0.70	0.70	0.70	00:00:00
2015-10-30	0	0.70	0.70	0.70	0.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>