TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-06-07	1,812,600	0.74	0.74	0.68	0.72	00:00:00
2012-06-08	1,566,300	0.68	0.73	0.67	0.69	00:00:00
2012-06-11	2,572,300	0.71	0.72	0.62	0.62	00:00:00
2012-06-12	1,459,000	0.63	0.68	0.62	0.67	00:00:00
2012-06-13	2,073,000	0.68	0.71	0.66	0.71	00:00:00
2012-06-14	3,737,100	0.71	0.75	0.69	0.73	00:00:00
2012-06-15	19,504,200	0.72	0.78	0.63	0.63	00:00:00
2012-06-18	2,103,200	0.75	0.76	0.72	0.74	00:00:00
2012-06-19	1,280,500	0.75	0.76	0.73	0.74	00:00:00
2012-06-20	2,080,900	0.73	0.76	0.71	0.73	00:00:00
2012-06-21	1,893,700	0.71	0.72	0.66	0.66	00:00:00
2012-06-22	971,200	0.68	0.70	0.66	0.70	00:00:00
2012-06-25	880,000	0.69	0.72	0.66	0.71	00:00:00
2012-06-26	968,300	0.70	0.70	0.67	0.69	00:00:00
2012-06-27	593,000	0.69	0.70	0.68	0.68	00:00:00
2012-06-28	1,399,100	0.69	0.69	0.63	0.66	00:00:00
2012-06-29	775,600	0.71	0.71	0.64	0.64	00:00:00
2012-07-02	360,900	0.64	0.68	0.64	0.68	00:00:00
2012-07-03	862,400	0.71	0.71	0.68	0.70	00:00:00
2012-07-05	666,100	0.67	0.70	0.67	0.68	00:00:00
2012-07-06	658,100	0.69	0.69	0.66	0.67	00:00:00
2012-07-09	1,504,900	0.67	0.67	0.62	0.62	00:00:00
2012-07-10	1,903,000	0.64	0.64	0.55	0.56	00:00:00
2012-07-11	1,494,400	0.56	0.57	0.54	0.55	00:00:00
2012-07-12	3,268,900	0.53	0.54	0.51	0.51	00:00:00
2012-07-13	1,059,000	0.53	0.57	0.51	0.56	00:00:00
2012-07-16	807,300	0.56	0.59	0.54	0.58	00:00:00
2012-07-17	623,400	0.58	0.59	0.56	0.58	00:00:00
2012-07-18	421,000	0.58	0.59	0.56	0.58	00:00:00
2012-07-19	699,300	0.59	0.61	0.58	0.59	00:00:00
2012-07-20	419,100	0.59	0.60	0.57	0.59	00:00:00
2012-07-23	671,400	0.58	0.59	0.56	0.56	00:00:00
2012-07-24	834,100	0.54	0.57	0.54	0.57	00:00:00
2012-07-25	1,604,000	0.57	0.58	0.53	0.57	00:00:00
2012-07-26	1,016,400	0.56	0.59	0.55	0.56	00:00:00
2012-07-27	1,214,000	0.58	0.59	0.56	0.59	00:00:00
2012-07-30	630,000	0.59	0.60	0.58	0.59	00:00:00
2012-07-31	522,400	0.58	0.60	0.58	0.59	00:00:00
2012-08-01	5,144,100	0.59	0.59	0.47	0.53	00:00:00
2012-08-02	903,700	0.54	0.56	0.53	0.54	00:00:00
2012-08-03	2,624,700	0.53	0.55	0.52	0.53	00:00:00
2012-08-06	2,016,500	0.54	0.57	0.52	0.54	00:00:00
2012-08-07	1,756,900	0.53	0.55	0.52	0.54	00:00:00
2012-08-08	1,648,500	0.54	0.54	0.53	0.53	00:00:00
2012-08-09	2,110,800	0.54	0.54	0.51	0.52	00:00:00
2012-08-10	1,108,300	0.52	0.53	0.51	0.51	00:00:00
2012-08-13	1,758,000	0.51	0.52	0.49	0.49	00:00:00
2012-08-14	4,076,600	0.50	0.52	0.45	0.45	00:00:00
2012-08-15	18,258,100	0.35	0.35	0.21	0.25	00:00:00
2012-08-16	6,097,800	0.25	0.26	0.22	0.23	00:00:00
2012-08-17	3,290,900	0.23	0.23	0.21	0.23	00:00:00
2012-08-20	1,990,900	0.23	0.24	0.22	0.23	00:00:00
2012-08-21	3,017,200	0.24	0.25	0.23	0.24	00:00:00
2012-08-22	2,134,400	0.24	0.25	0.23	0.25	00:00:00
2012-08-23	2,162,800	0.25	0.25	0.23	0.24	00:00:00
2012-08-24	1,383,600	0.23	0.24	0.22	0.23	00:00:00
2012-08-27	1,153,800	0.23	0.23	0.21	0.22	00:00:00
2012-08-28	877,100	0.22	0.23	0.22	0.23	00:00:00
2012-08-29	1,513,000	0.22	0.22	0.21	0.22	00:00:00
2012-08-30	2,227,500	0.21	0.22	0.18	0.20	00:00:00
2012-08-31	2,339,200	0.20	0.21	0.19	0.21	00:00:00
2012-09-04	2,868,800	0.21	0.24	0.20	0.24	00:00:00
2012-09-05	6,005,700	0.24	0.27	0.23	0.25	00:00:00
2012-09-06	2,788,100	0.25	0.26	0.23	0.25	00:00:00
2012-09-07	2,549,100	0.25	0.26	0.24	0.25	00:00:00
2012-09-10	1,212,100	0.25	0.25	0.24	0.24	00:00:00
2012-09-11	2,157,200	0.24	0.25	0.24	0.25	00:00:00
2012-09-12	17,843,400	0.09	0.12	0.08	0.10	00:00:00
2012-09-13	28,658,000	0.11	0.11	0.08	0.09	00:00:00
2012-09-14	5,439,600	0.09	0.09	0.09	0.09	00:00:00
2012-09-17	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-18	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-19	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-20	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-21	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-24	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-25	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-26	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-27	0	0.09	0.09	0.09	0.09	00:00:00
2012-09-28	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-01	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-02	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-03	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-04	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-05	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-08	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-09	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-10	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-11	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-12	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-15	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-16	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-17	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-18	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-19	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-22	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-23	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-24	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-25	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-26	0	0.09	0.09	0.09	0.09	00:00:00
2012-10-31	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-01	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-02	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-05	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-06	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-07	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-08	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-09	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-12	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-13	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-14	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-15	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-16	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-19	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-20	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-21	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-23	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-26	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-27	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-28	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-29	0	0.09	0.09	0.09	0.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>