TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-29	0	0.09	0.09	0.09	0.09	00:00:00
2012-11-30	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-03	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-04	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-05	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-06	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-07	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-10	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-11	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-12	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-13	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-14	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-17	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-18	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-19	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-20	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-21	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-24	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-26	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-27	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-28	0	0.09	0.09	0.09	0.09	00:00:00
2012-12-31	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-02	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-03	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-04	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-07	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-08	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-09	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-10	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-11	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-14	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-15	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-16	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-17	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-18	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-23	0	0.09	0.09	0.09	0.09	00:00:00
2013-01-24	0	0.09	0.09	0.09	0.09	00:00:00
2014-03-17	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-18	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-19	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-20	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-21	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-24	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-25	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-26	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-27	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-28	0	0.70	0.70	0.70	0.70	00:00:00
2014-03-31	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-01	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-02	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-03	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-04	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-07	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-08	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-09	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-10	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-11	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-14	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-15	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-16	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-17	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-18	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-21	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-22	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-23	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-24	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-25	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-28	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-29	0	0.70	0.70	0.70	0.70	00:00:00
2014-04-30	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-01	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-02	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-05	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-06	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-07	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-08	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-09	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-12	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-13	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-14	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-15	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-16	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-19	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-20	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-21	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-22	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-23	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-26	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-27	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-28	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-29	0	0.70	0.70	0.70	0.70	00:00:00
2014-05-30	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-02	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-03	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-04	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-05	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-06	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-09	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-11	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-12	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-13	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-16	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-17	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-18	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-19	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-20	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-23	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-24	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-25	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-26	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-27	0	0.70	0.70	0.70	0.70	00:00:00
2014-06-30	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-01	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-02	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-03	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-04	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-07	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-08	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-09	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-10	0	0.70	0.70	0.70	0.70	00:00:00
2014-07-11	0	0.70	0.70	0.70	0.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>