Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
GBG quotes from 2000-01-01 to 2024-04-24 |
|
Date | Volume | Open | High | Low | Close | Time |
2016-09-28 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-03 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-13 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-14 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-17 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-10-27 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-04 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-08 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-09 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-10 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-11 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-16 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-17 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-18 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-23 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-11-28 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-01 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-02 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-05 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-06 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-07 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-13 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-14 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-15 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-16 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-19 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-22 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-23 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-26 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-27 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2016-12-28 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-01-09 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-01-10 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-01-11 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-01-12 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-01-23 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-01 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-02 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-13 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-16 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-22 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-02-27 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-07 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-08 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-09 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-10 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-13 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-14 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-15 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-03-30 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-03 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-04 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-26 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-04-27 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-05-01 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-05-02 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-05-08 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-05-11 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
2017-05-12 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |