TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-14	951,800	1.80	1.84	1.80	1.81	00:00:00
2010-07-15	800,500	1.83	1.83	1.79	1.80	00:00:00
2010-07-16	882,900	1.77	1.79	1.73	1.75	00:00:00
2010-07-19	1,144,700	1.75	1.75	1.70	1.71	00:00:00
2010-07-20	1,083,500	1.68	1.75	1.68	1.74	00:00:00
2010-07-21	494,200	1.75	1.76	1.71	1.71	00:00:00
2010-07-22	444,800	1.72	1.76	1.70	1.74	00:00:00
2010-07-23	635,600	1.74	1.75	1.73	1.73	00:00:00
2010-07-26	517,900	1.74	1.75	1.72	1.73	00:00:00
2010-07-27	1,592,600	1.72	1.74	1.70	1.71	00:00:00
2010-07-28	698,900	1.71	1.74	1.71	1.73	00:00:00
2010-07-29	654,400	1.75	1.76	1.73	1.75	00:00:00
2010-07-30	1,279,400	1.74	1.80	1.74	1.79	00:00:00
2010-08-02	385,000	1.84	1.84	1.67	1.78	00:00:00
2010-08-03	1,180,600	1.80	1.80	1.76	1.77	00:00:00
2010-08-04	1,263,100	1.78	1.80	1.75	1.77	00:00:00
2010-08-05	351,300	1.80	1.80	1.76	1.77	00:00:00
2010-08-06	666,200	1.78	1.84	1.77	1.81	00:00:00
2010-08-09	355,400	1.82	1.83	1.78	1.81	00:00:00
2010-08-10	1,115,900	1.75	1.85	1.75	1.81	00:00:00
2010-08-11	805,900	1.82	1.85	1.79	1.80	00:00:00
2010-08-12	1,209,200	1.85	1.86	1.82	1.85	00:00:00
2010-08-13	761,100	1.86	1.87	1.84	1.85	00:00:00
2010-08-16	2,275,500	1.88	1.94	1.87	1.92	00:00:00
2010-08-17	3,793,900	1.93	2.02	1.93	1.97	00:00:00
2010-08-18	4,253,000	1.97	2.13	1.95	2.13	00:00:00
2010-08-19	2,536,200	2.10	2.17	2.04	2.08	00:00:00
2010-08-20	1,573,400	2.02	2.06	1.99	2.04	00:00:00
2010-08-23	1,420,400	2.05	2.15	2.03	2.11	00:00:00
2010-08-24	1,027,300	2.04	2.12	2.04	2.07	00:00:00
2010-08-25	1,529,200	2.09	2.15	2.05	2.14	00:00:00
2010-08-26	2,394,900	2.15	2.19	2.09	2.12	00:00:00
2010-08-27	2,737,400	2.11	2.17	2.09	2.15	00:00:00
2010-08-30	2,296,700	2.17	2.19	2.11	2.14	00:00:00
2010-08-31	1,874,700	2.14	2.17	2.12	2.15	00:00:00
2010-09-01	1,152,800	2.18	2.18	2.11	2.12	00:00:00
2010-09-02	1,204,800	2.15	2.16	2.12	2.14	00:00:00
2010-09-03	1,011,600	2.13	2.18	2.11	2.16	00:00:00
2010-09-07	5,373,800	2.20	2.40	2.20	2.37	00:00:00
2010-09-08	5,160,800	2.38	2.46	2.38	2.43	00:00:00
2010-09-09	2,735,800	2.46	2.48	2.40	2.43	00:00:00
2010-09-10	1,356,400	2.43	2.48	2.42	2.43	00:00:00
2010-09-13	1,564,200	2.45	2.46	2.36	2.39	00:00:00
2010-09-14	4,205,300	2.45	2.49	2.41	2.44	00:00:00
2010-09-15	1,578,800	2.43	2.47	2.41	2.45	00:00:00
2010-09-16	2,032,800	2.46	2.50	2.45	2.49	00:00:00
2010-09-17	5,191,000	2.50	2.55	2.42	2.55	00:00:00
2010-09-20	2,404,000	2.53	2.53	2.47	2.49	00:00:00
2010-09-21	2,190,200	2.52	2.52	2.40	2.48	00:00:00
2010-09-22	1,916,800	2.53	2.54	2.46	2.53	00:00:00
2010-09-23	1,345,600	2.52	2.53	2.45	2.46	00:00:00
2010-09-24	1,993,500	2.50	2.51	2.39	2.40	00:00:00
2010-09-27	2,062,900	2.45	2.45	2.31	2.34	00:00:00
2010-09-28	4,735,100	2.29	2.40	2.25	2.36	00:00:00
2010-09-29	1,505,000	2.40	2.44	2.35	2.42	00:00:00
2010-09-30	1,771,800	2.46	2.46	2.37	2.45	00:00:00
2010-10-01	1,218,800	2.45	2.51	2.45	2.47	00:00:00
2010-10-04	1,259,000	2.48	2.48	2.39	2.40	00:00:00
2010-10-05	1,529,500	2.44	2.51	2.40	2.44	00:00:00
2010-10-06	2,781,300	2.46	2.49	2.40	2.47	00:00:00
2010-10-07	2,106,200	2.51	2.51	2.41	2.46	00:00:00
2010-10-08	1,497,900	2.45	2.53	2.44	2.52	00:00:00
2010-10-11	2,742,500	2.55	2.75	2.53	2.74	00:00:00
2010-10-12	3,188,700	2.62	2.74	2.57	2.71	00:00:00
2010-10-13	5,156,900	2.75	2.94	2.75	2.87	00:00:00
2010-10-14	3,584,500	2.94	2.94	2.73	2.77	00:00:00
2010-10-15	2,440,600	2.77	2.78	2.63	2.66	00:00:00
2010-10-18	2,521,100	2.64	2.83	2.58	2.75	00:00:00
2010-10-19	3,586,200	2.63	2.64	2.51	2.54	00:00:00
2010-10-20	2,854,800	2.58	2.65	2.53	2.60	00:00:00
2010-10-21	1,909,800	2.61	2.63	2.48	2.50	00:00:00
2010-10-22	1,334,300	2.49	2.55	2.45	2.54	00:00:00
2010-10-25	3,171,500	2.66	2.72	2.64	2.69	00:00:00
2010-10-26	868,000	2.71	2.71	2.64	2.66	00:00:00
2010-10-27	1,634,100	2.61	2.62	2.55	2.58	00:00:00
2010-10-28	1,756,800	2.61	2.72	2.59	2.69	00:00:00
2010-10-29	1,874,700	2.75	2.84	2.70	2.81	00:00:00
2010-11-01	2,088,800	2.85	2.86	2.73	2.76	00:00:00
2010-11-02	1,300,100	2.77	2.83	2.73	2.76	00:00:00
2010-11-03	5,333,100	2.78	2.90	2.75	2.80	00:00:00
2010-11-04	4,863,500	2.92	2.99	2.86	2.98	00:00:00
2010-11-05	3,739,700	3.00	3.09	2.92	2.94	00:00:00
2010-11-08	3,358,000	2.95	2.99	2.88	2.99	00:00:00
2010-11-09	10,766,600	3.06	3.32	3.01	3.07	00:00:00
2010-11-10	5,098,000	3.15	3.19	3.00	3.11	00:00:00
2010-11-11	2,411,700	3.14	3.14	3.03	3.07	00:00:00
2010-11-12	2,803,500	3.02	3.08	2.98	3.07	00:00:00
2010-11-15	3,653,700	3.05	3.07	2.94	2.95	00:00:00
2010-11-16	8,062,400	2.87	2.91	2.62	2.72	00:00:00
2010-11-17	3,390,400	2.74	2.78	2.63	2.72	00:00:00
2010-11-18	2,457,900	2.81	2.90	2.79	2.79	00:00:00
2010-11-19	1,924,600	2.77	2.78	2.68	2.75	00:00:00
2010-11-22	3,452,100	2.73	2.80	2.68	2.74	00:00:00
2010-11-23	3,472,500	2.75	2.77	2.67	2.69	00:00:00
2010-11-24	2,100,800	2.70	2.72	2.62	2.66	00:00:00
2010-11-26	1,297,500	2.61	2.71	2.57	2.70	00:00:00
2010-11-29	1,707,800	2.71	2.74	2.62	2.73	00:00:00
2010-11-30	4,183,300	2.75	2.93	2.74	2.92	00:00:00
2010-12-01	2,826,200	2.98	2.99	2.86	2.88	00:00:00
2010-12-02	1,997,400	2.97	2.97	2.82	2.83	00:00:00
2010-12-03	1,900,300	2.92	2.93	2.88	2.89	00:00:00
2010-12-06	1,816,600	2.92	2.94	2.84	2.91	00:00:00
2010-12-07	2,783,500	2.91	2.93	2.80	2.86	00:00:00
2010-12-08	2,607,300	2.84	2.84	2.75	2.79	00:00:00
2010-12-09	2,306,100	2.78	2.81	2.75	2.77	00:00:00
2010-12-10	2,450,600	2.76	2.79	2.70	2.74	00:00:00
2010-12-13	2,724,300	2.80	2.87	2.77	2.82	00:00:00
2010-12-14	1,992,900	2.80	2.80	2.72	2.77	00:00:00
2010-12-15	2,602,000	2.73	2.76	2.65	2.75	00:00:00
2010-12-16	4,321,400	2.76	2.89	2.73	2.86	00:00:00
2010-12-17	5,922,800	2.87	2.95	2.82	2.94	00:00:00
2010-12-20	1,863,500	2.89	2.96	2.87	2.91	00:00:00
2010-12-21	1,523,000	2.94	2.99	2.89	2.96	00:00:00
2010-12-22	2,509,000	2.96	2.99	2.75	2.75	00:00:00
2010-12-23	1,894,900	2.81	2.90	2.76	2.89	00:00:00
2010-12-27	830,600	2.88	2.92	2.82	2.90	00:00:00
2010-12-28	2,131,100	2.96	3.04	2.92	2.99	00:00:00
2010-12-29	1,679,000	3.00	3.00	2.94	2.95	00:00:00
2010-12-30	1,726,300	2.94	2.97	2.87	2.92	00:00:00
2010-12-31	1,182,400	2.94	2.99	2.90	2.96	00:00:00
2011-01-03	1,343,100	2.98	3.01	2.91	2.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>