TR4DER - Great Basin Gold [GBG] Historical Prices

Great Basin Gold - [Ticker: GBG]
Last Trade	0.70	Last Trade Time	2017-05-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.70
High	0.70	Low	0.70
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.70	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBG quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-01-03	1,343,100	2.98	3.01	2.91	2.94	00:00:00
2011-01-04	2,798,400	2.90	2.93	2.75	2.83	00:00:00
2011-01-05	1,956,100	2.80	2.83	2.71	2.78	00:00:00
2011-01-06	1,900,000	2.77	2.79	2.65	2.65	00:00:00
2011-01-07	2,908,900	2.62	2.69	2.56	2.56	00:00:00
2011-01-10	1,954,700	2.60	2.67	2.51	2.66	00:00:00
2011-01-11	1,945,500	2.73	2.75	2.62	2.73	00:00:00
2011-01-12	2,823,200	2.70	2.75	2.59	2.62	00:00:00
2011-01-13	2,570,400	2.63	2.64	2.53	2.57	00:00:00
2011-01-14	3,487,300	2.52	2.58	2.48	2.50	00:00:00
2011-01-18	1,289,400	2.59	2.61	2.52	2.57	00:00:00
2011-01-19	1,838,100	2.61	2.67	2.55	2.59	00:00:00
2011-01-20	3,315,600	2.54	2.57	2.47	2.54	00:00:00
2011-01-21	2,111,800	2.50	2.58	2.48	2.53	00:00:00
2011-01-24	1,750,800	2.55	2.55	2.45	2.47	00:00:00
2011-01-25	2,149,000	2.45	2.50	2.42	2.45	00:00:00
2011-01-26	2,940,400	2.46	2.70	2.43	2.68	00:00:00
2011-01-27	3,912,800	2.66	2.74	2.61	2.68	00:00:00
2011-01-28	2,884,700	2.67	2.75	2.64	2.69	00:00:00
2011-01-31	1,414,200	2.70	2.71	2.62	2.66	00:00:00
2011-02-01	1,757,500	2.69	2.72	2.64	2.68	00:00:00
2011-02-02	1,528,100	2.71	2.78	2.68	2.72	00:00:00
2011-02-03	5,293,600	2.58	2.69	2.56	2.67	00:00:00
2011-02-04	3,973,800	2.68	2.80	2.66	2.79	00:00:00
2011-02-07	3,135,900	2.79	2.82	2.75	2.79	00:00:00
2011-02-08	2,383,800	2.83	2.85	2.77	2.78	00:00:00
2011-02-09	2,512,100	2.76	2.79	2.66	2.69	00:00:00
2011-02-10	1,804,400	2.65	2.76	2.63	2.68	00:00:00
2011-02-11	1,975,200	2.72	2.75	2.62	2.62	00:00:00
2011-02-14	1,401,300	2.65	2.71	2.64	2.71	00:00:00
2011-02-15	1,754,400	2.76	2.82	2.70	2.79	00:00:00
2011-02-16	1,474,600	2.80	2.83	2.74	2.82	00:00:00
2011-02-17	1,541,600	2.85	2.85	2.79	2.79	00:00:00
2011-02-18	1,343,500	2.78	2.81	2.74	2.77	00:00:00
2011-02-22	2,119,400	2.82	2.82	2.70	2.70	00:00:00
2011-02-23	1,958,000	2.74	2.74	2.64	2.67	00:00:00
2011-02-24	2,226,700	2.71	2.72	2.54	2.57	00:00:00
2011-02-25	1,821,800	2.64	2.67	2.58	2.60	00:00:00
2011-02-28	2,140,800	2.63	2.66	2.57	2.64	00:00:00
2011-03-01	1,621,000	2.64	2.69	2.64	2.69	00:00:00
2011-03-02	1,722,600	2.72	2.72	2.62	2.64	00:00:00
2011-03-03	1,235,800	2.62	2.64	2.58	2.61	00:00:00
2011-03-04	1,110,100	2.60	2.64	2.59	2.59	00:00:00
2011-03-07	1,380,300	2.64	2.64	2.60	2.62	00:00:00
2011-03-08	1,199,900	2.59	2.63	2.57	2.59	00:00:00
2011-03-09	1,964,500	2.61	2.63	2.51	2.53	00:00:00
2011-03-10	2,434,900	2.51	2.52	2.41	2.43	00:00:00
2011-03-11	1,979,600	2.43	2.54	2.37	2.51	00:00:00
2011-03-14	1,977,900	2.51	2.60	2.49	2.57	00:00:00
2011-03-15	2,533,900	2.35	2.60	2.25	2.60	00:00:00
2011-03-16	2,434,300	2.56	2.61	2.50	2.60	00:00:00
2011-03-17	3,329,400	2.58	2.64	2.57	2.58	00:00:00
2011-03-18	5,856,300	2.63	2.66	2.58	2.66	00:00:00
2011-03-21	1,921,000	2.60	2.66	2.58	2.66	00:00:00
2011-03-22	959,700	2.63	2.66	2.61	2.64	00:00:00
2011-03-23	1,310,200	2.64	2.66	2.62	2.66	00:00:00
2011-03-24	2,323,400	2.77	2.77	2.64	2.65	00:00:00
2011-03-25	1,391,600	2.65	2.65	2.59	2.60	00:00:00
2011-03-28	1,435,100	2.58	2.58	2.51	2.51	00:00:00
2011-03-29	1,401,100	2.52	2.61	2.50	2.59	00:00:00
2011-03-30	1,444,600	2.59	2.65	2.55	2.65	00:00:00
2011-03-31	1,249,900	2.67	2.67	2.63	2.64	00:00:00
2011-04-01	1,011,800	2.59	2.65	2.55	2.61	00:00:00
2011-04-04	666,600	2.63	2.65	2.57	2.59	00:00:00
2011-04-05	3,038,000	2.58	2.74	2.57	2.73	00:00:00
2011-04-06	4,326,500	2.76	2.83	2.73	2.80	00:00:00
2011-04-07	3,299,900	2.79	2.82	2.68	2.71	00:00:00
2011-04-08	3,207,400	2.79	2.80	2.69	2.72	00:00:00
2011-04-11	2,096,900	2.74	2.74	2.55	2.59	00:00:00
2011-04-12	2,068,200	2.58	2.63	2.54	2.59	00:00:00
2011-04-13	1,693,700	2.60	2.63	2.53	2.57	00:00:00
2011-04-14	1,291,300	2.54	2.62	2.54	2.61	00:00:00
2011-04-15	1,504,400	2.61	2.61	2.54	2.55	00:00:00
2011-04-18	2,927,300	2.52	2.56	2.44	2.49	00:00:00
2011-04-19	1,190,000	2.52	2.55	2.48	2.50	00:00:00
2011-04-20	1,305,200	2.55	2.60	2.53	2.56	00:00:00
2011-04-21	965,300	2.54	2.61	2.54	2.59	00:00:00
2011-04-25	802,700	2.60	2.62	2.53	2.56	00:00:00
2011-04-26	948,700	2.55	2.56	2.50	2.50	00:00:00
2011-04-27	1,311,400	2.53	2.60	2.47	2.59	00:00:00
2011-04-28	1,118,900	2.59	2.64	2.54	2.57	00:00:00
2011-04-29	1,300,000	2.54	2.66	2.54	2.66	00:00:00
2011-05-02	2,224,300	2.66	2.66	2.49	2.50	00:00:00
2011-05-03	1,982,500	2.50	2.56	2.42	2.43	00:00:00
2011-05-04	2,935,800	2.42	2.43	2.31	2.39	00:00:00
2011-05-05	3,799,100	2.35	2.45	2.21	2.26	00:00:00
2011-05-06	2,081,000	2.28	2.35	2.17	2.30	00:00:00
2011-05-09	796,700	2.31	2.35	2.28	2.34	00:00:00
2011-05-10	1,015,500	2.33	2.35	2.27	2.30	00:00:00
2011-05-11	1,555,500	2.27	2.31	2.16	2.21	00:00:00
2011-05-12	3,200,000	2.18	2.18	2.07	2.11	00:00:00
2011-05-13	2,022,500	2.10	2.14	2.01	2.05	00:00:00
2011-05-16	1,505,300	2.01	2.11	2.00	2.05	00:00:00
2011-05-17	1,827,100	1.98	2.04	1.92	2.01	00:00:00
2011-05-18	1,726,200	2.01	2.11	2.01	2.07	00:00:00
2011-05-19	919,400	2.06	2.09	2.02	2.06	00:00:00
2011-05-20	3,464,900	2.04	2.04	1.91	1.96	00:00:00
2011-05-23	1,606,800	1.97	2.03	1.91	1.94	00:00:00
2011-05-24	1,794,100	1.99	2.01	1.94	1.98	00:00:00
2011-05-25	1,480,600	1.98	1.98	1.91	1.93	00:00:00
2011-05-26	2,216,600	1.92	1.93	1.86	1.90	00:00:00
2011-05-27	4,302,000	1.90	2.13	1.89	2.11	00:00:00
2011-05-31	1,363,800	2.09	2.12	2.02	2.06	00:00:00
2011-06-01	2,214,600	2.05	2.13	2.01	2.07	00:00:00
2011-06-02	3,537,500	2.14	2.38	2.01	2.02	00:00:00
2011-06-03	1,253,800	2.00	2.07	2.00	2.02	00:00:00
2011-06-06	1,435,900	2.07	2.07	1.96	1.96	00:00:00
2011-06-07	1,221,100	2.05	2.05	1.93	1.94	00:00:00
2011-06-08	1,244,300	1.94	1.97	1.88	1.89	00:00:00
2011-06-09	3,056,900	1.83	1.95	1.74	1.95	00:00:00
2011-06-10	1,752,400	1.85	1.91	1.85	1.89	00:00:00
2011-06-13	2,301,900	1.88	1.90	1.75	1.77	00:00:00
2011-06-14	1,709,000	1.81	1.87	1.79	1.85	00:00:00
2011-06-15	2,463,700	1.84	1.87	1.75	1.76	00:00:00
2011-06-16	2,592,100	1.75	1.80	1.69	1.70	00:00:00
2011-06-17	11,818,000	1.73	1.80	1.67	1.78	00:00:00
2011-06-20	878,900	1.71	1.77	1.69	1.76	00:00:00
2011-06-21	2,041,200	1.77	1.89	1.76	1.86	00:00:00
2011-06-22	4,531,400	1.84	2.10	1.84	2.09	00:00:00
2011-06-23	3,192,400	1.96	2.05	1.92	2.04	00:00:00
2011-06-24	3,105,000	2.04	2.06	1.97	1.97	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>