TR4DER - FREEGOLD VENTURES [FGOVF.OB] Historical Prices

FREEGOLD VENTURES - [Ticker: FGOVF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FGOVF.OB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-04-24	260	0.50	0.50	0.48	0.50	00:00:00
2006-04-25	650	0.48	0.50	0.48	0.48	00:00:00
2006-04-26	571	0.44	0.53	0.44	0.44	00:00:00
2006-04-27	1,495	0.45	0.50	0.43	0.45	00:00:00
2006-04-28	195	0.44	0.44	0.42	0.44	00:00:00
2006-05-01	69	0.45	0.45	0.42	0.45	00:00:00
2006-05-02	555	0.46	0.50	0.41	0.46	00:00:00
2006-05-03	339	0.45	0.45	0.45	0.45	00:00:00
2006-05-04	675	0.45	0.46	0.45	0.45	00:00:00
2006-05-05	505	0.46	0.46	0.45	0.46	00:00:00
2006-05-09	77	0.44	0.45	0.44	0.44	00:00:00
2006-05-10	627	0.46	0.46	0.42	0.46	00:00:00
2006-05-11	101	0.46	0.46	0.46	0.46	00:00:00
2006-05-12	235	0.51	0.55	0.48	0.51	00:00:00
2006-05-16	14	0.46	0.59	0.46	0.46	00:00:00
2006-05-17	186	0.46	0.46	0.46	0.46	00:00:00
2006-05-18	132	0.48	0.51	0.48	0.48	00:00:00
2006-05-19	500	0.47	0.50	0.42	0.47	00:00:00
2006-05-22	5	0.47	0.47	0.47	0.47	00:00:00
2006-05-23	259	0.47	0.47	0.45	0.47	00:00:00
2006-05-24	275	0.47	0.47	0.47	0.47	00:00:00
2006-05-25	100	0.47	0.47	0.47	0.47	00:00:00
2006-05-26	140	0.47	0.47	0.47	0.47	00:00:00
2006-05-30	165	0.47	0.47	0.46	0.47	00:00:00
2006-05-31	600	0.49	0.49	0.47	0.49	00:00:00
2006-06-01	111	0.59	0.60	0.51	0.59	00:00:00
2006-06-02	157	0.51	0.55	0.51	0.51	00:00:00
2006-06-05	100	0.55	0.55	0.55	0.55	00:00:00
2006-06-06	290	0.54	0.54	0.42	0.54	00:00:00
2006-06-07	159	0.42	0.42	0.40	0.42	00:00:00
2006-06-09	55	0.44	0.44	0.42	0.44	00:00:00
2006-06-12	100	0.42	0.42	0.42	0.42	00:00:00
2006-06-13	530	0.37	0.38	0.32	0.37	00:00:00
2006-06-14	40	0.42	0.42	0.40	0.42	00:00:00
2006-06-15	11	0.42	0.42	0.42	0.42	00:00:00
2006-06-16	664	0.45	0.45	0.41	0.45	00:00:00
2006-06-21	15	0.33	0.35	0.33	0.33	00:00:00
2006-06-26	50	0.35	0.35	0.35	0.35	00:00:00
2006-06-28	30	0.38	0.38	0.38	0.38	00:00:00
2006-06-30	5	0.43	0.43	0.43	0.43	00:00:00
2006-07-03	100	0.44	0.45	0.44	0.44	00:00:00
2006-07-05	532	0.42	0.45	0.35	0.42	00:00:00
2006-07-06	50	0.42	0.42	0.42	0.42	00:00:00
2006-07-07	643	0.38	0.42	0.35	0.38	00:00:00
2006-07-10	50	0.40	0.40	0.40	0.40	00:00:00
2006-07-11	10	0.40	0.40	0.40	0.40	00:00:00
2006-07-12	200	0.37	0.37	0.35	0.37	00:00:00
2006-07-13	50	0.37	0.37	0.37	0.37	00:00:00
2006-07-17	54	0.34	0.35	0.34	0.34	00:00:00
2006-07-19	100	0.35	0.35	0.35	0.35	00:00:00
2006-07-21	75	0.33	0.34	0.33	0.33	00:00:00
2006-07-26	70	0.33	0.33	0.33	0.33	00:00:00
2006-07-27	70	0.34	0.34	0.34	0.34	00:00:00
2006-07-28	39	0.38	0.38	0.38	0.38	00:00:00
2006-08-01	145	0.40	0.40	0.40	0.40	00:00:00
2006-08-04	50	0.41	0.41	0.41	0.41	00:00:00
2006-08-08	20	0.39	0.39	0.39	0.39	00:00:00
2006-08-09	45	0.44	0.44	0.44	0.44	00:00:00
2006-08-10	157	0.40	0.45	0.40	0.40	00:00:00
2006-08-11	50	0.41	0.41	0.41	0.41	00:00:00
2006-08-16	45	0.46	0.46	0.45	0.46	00:00:00
2006-08-17	1,350	0.50	0.57	0.50	0.50	00:00:00
2006-08-18	404	0.46	0.48	0.45	0.46	00:00:00
2006-08-21	465	0.46	0.50	0.41	0.46	00:00:00
2006-08-22	20	0.46	0.46	0.46	0.46	00:00:00
2006-08-23	195	0.50	0.55	0.49	0.50	00:00:00
2006-08-24	265	0.50	0.50	0.50	0.50	00:00:00
2006-08-25	50	0.49	0.49	0.49	0.49	00:00:00
2006-08-28	535	0.49	0.52	0.48	0.49	00:00:00
2006-08-31	497	0.51	0.53	0.49	0.51	00:00:00
2006-09-01	235	0.53	0.53	0.49	0.53	00:00:00
2006-09-05	360	0.51	0.52	0.49	0.51	00:00:00
2006-09-07	114	0.50	0.51	0.50	0.50	00:00:00
2006-09-08	50	0.54	0.54	0.51	0.54	00:00:00
2006-09-12	755	0.46	0.49	0.46	0.46	00:00:00
2006-09-13	200	0.45	0.45	0.44	0.45	00:00:00
2006-09-14	78	0.44	0.44	0.44	0.44	00:00:00
2006-09-15	35	0.43	0.44	0.43	0.43	00:00:00
2006-09-18	70	0.44	0.44	0.44	0.44	00:00:00
2006-09-20	115	0.43	0.45	0.43	0.43	00:00:00
2006-09-21	452	0.43	0.43	0.40	0.43	00:00:00
2006-09-22	100	0.46	0.46	0.46	0.46	00:00:00
2006-09-25	50	0.44	0.44	0.44	0.44	00:00:00
2006-09-27	47	0.47	0.48	0.47	0.47	00:00:00
2006-09-28	37	0.48	0.48	0.48	0.48	00:00:00
2006-09-29	90	0.48	0.49	0.48	0.48	00:00:00
2006-10-03	191	0.45	0.48	0.45	0.45	00:00:00
2006-10-04	441	0.45	0.46	0.45	0.45	00:00:00
2006-10-05	100	0.44	0.44	0.44	0.44	00:00:00
2006-10-09	150	0.43	0.43	0.42	0.42	00:00:00
2006-10-11	10	0.35	0.35	0.35	0.35	00:00:00
2006-10-12	149	0.40	0.44	0.35	0.39	00:00:00
2006-10-16	19	0.43	0.43	0.43	0.43	00:00:00
2006-10-18	20	0.37	0.37	0.37	0.37	00:00:00
2006-10-19	532	0.40	0.42	0.37	0.40	00:00:00
2006-10-20	25	0.39	0.39	0.39	0.39	00:00:00
2006-10-24	50	0.41	0.41	0.41	0.41	00:00:00
2006-10-25	390	0.39	0.40	0.38	0.38	00:00:00
2006-10-26	50	0.39	0.39	0.39	0.39	00:00:00
2006-10-27	100	0.40	0.40	0.40	0.40	00:00:00
2006-10-30	92	0.41	0.42	0.41	0.42	00:00:00
2006-10-31	250	0.43	0.44	0.42	0.43	00:00:00
2006-11-01	450	0.40	0.41	0.40	0.41	00:00:00
2006-11-02	209	0.42	0.42	0.40	0.40	00:00:00
2006-11-03	135	0.43	0.43	0.40	0.40	00:00:00
2006-11-06	253	0.40	0.40	0.39	0.40	00:00:00
2006-11-09	100	0.40	0.40	0.40	0.40	00:00:00
2006-11-10	125	0.42	0.42	0.40	0.40	00:00:00
2006-11-14	100	0.38	0.38	0.38	0.38	00:00:00
2006-11-15	50	0.40	0.40	0.40	0.40	00:00:00
2006-11-16	465	0.42	0.45	0.40	0.44	00:00:00
2006-11-20	300	0.44	0.45	0.44	0.44	00:00:00
2006-11-24	130	0.47	0.47	0.47	0.47	00:00:00
2006-11-27	562	0.47	0.47	0.47	0.47	00:00:00
2006-11-28	43	0.49	0.49	0.49	0.49	00:00:00
2006-11-29	66	0.49	0.49	0.46	0.46	00:00:00
2006-11-30	575	0.43	0.50	0.43	0.46	00:00:00
2006-12-01	5	0.50	0.50	0.50	0.50	00:00:00
2006-12-04	279	0.52	0.52	0.48	0.51	00:00:00
2006-12-05	90	0.51	0.51	0.48	0.48	00:00:00
2006-12-06	204	0.48	0.53	0.48	0.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>