|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-05-06 | 3,400 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2010-05-07 | 24,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2010-05-10 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-11 | 20,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-12 | 47,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-05-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-14 | 24,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2010-05-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-18 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-20 | 7,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2010-05-21 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-25 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-05-28 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-06-01 | 4,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2010-06-02 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-03 | 12,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-04 | 14,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-07 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-08 | 11,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2010-06-09 | 6,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2010-06-11 | 7,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-14 | 200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-15 | 600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-06-18 | 42,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-21 | 12,400 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-06-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-23 | 140,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-24 | 17,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-06-25 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-06-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-02 | 3,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-07 | 4,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-08 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-09 | 12,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2010-07-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-13 | 22,500 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2010-07-14 | 24,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-15 | 66,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-16 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-07-19 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-20 | 36,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-07-21 | 500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-23 | 12,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-27 | 14,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-28 | 8,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-07-30 | 7,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-02 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-08-06 | 3,700 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2010-08-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-11 | 67,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-08-12 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-13 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-16 | 600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-18 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-24 | 363,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2010-08-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-08-27 | 30,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-08-30 | 14,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2010-12-31 | 16,400 | 0.56 | 0.56 | 0.52 | 0.52 | 00:00:00 | | 2011-01-03 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2011-01-04 | 11,800 | 0.53 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2011-01-05 | 36,400 | 0.56 | 0.66 | 0.56 | 0.65 | 00:00:00 | | 2011-01-06 | 11,900 | 0.68 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2011-01-07 | 3,200 | 0.66 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2011-01-10 | 5,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2011-01-11 | 15,500 | 0.55 | 0.64 | 0.55 | 0.64 | 00:00:00 | | 2011-01-12 | 8,900 | 0.58 | 0.61 | 0.58 | 0.61 | 00:00:00 | | 2011-01-13 | 2,400 | 0.61 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2011-01-14 | 5,600 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2011-01-18 | 2,800 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-01-19 | 3,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-01-20 | 13,300 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-01-21 | 9,700 | 0.59 | 0.63 | 0.58 | 0.61 | 00:00:00 | | 2011-01-24 | 3,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2011-01-25 | 8,200 | 0.56 | 0.61 | 0.56 | 0.60 | 00:00:00 | | 2011-01-26 | 1,600 | 0.55 | 0.61 | 0.55 | 0.61 | 00:00:00 | | 2011-01-27 | 15,300 | 0.60 | 0.63 | 0.56 | 0.63 | 00:00:00 | | 2011-01-28 | 700 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2011-01-31 | 100 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-02-01 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-02-02 | 1,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-02-03 | 2,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-02-04 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-02-07 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-02-08 | 400 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-02-09 | 8,600 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-02-10 | 500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-02-11 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2011-02-14 | 1,200 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2011-02-15 | 11,400 | 0.61 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2011-02-16 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2011-02-17 | 21,200 | 0.57 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2011-02-18 | 1,600 | 0.58 | 0.62 | 0.58 | 0.61 | 00:00:00 | | 2011-02-22 | 600 | 0.62 | 0.62 | 0.61 | 0.61 | 00:00:00 | | 2011-02-23 | 10,500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-02-24 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2011-02-25 | 1,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-02-28 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
