|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-01-21 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-22 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-23 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-25 | 4,000 | 0.74 | 0.74 | 0.69 | 0.69 | 00:00:00 | | 2013-01-30 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2013-01-31 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2013-02-04 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2013-02-07 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2013-02-08 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2013-02-14 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-15 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-18 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-19 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-20 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-21 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2013-02-22 | 3,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2013-02-28 | 4,200 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2013-03-04 | 100 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2013-03-05 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2013-03-06 | 500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2013-03-14 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2013-03-15 | 19,000 | 0.62 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2013-03-19 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-03-20 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-03-21 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-03-22 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-03-25 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-03-27 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2013-04-02 | 20,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2013-04-03 | 33,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2013-04-04 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2013-04-05 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2013-04-09 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2013-04-10 | 500 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2013-04-11 | 4,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2013-04-12 | 200 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2013-04-15 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2013-04-16 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2013-04-19 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2013-04-23 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2013-04-24 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2013-04-25 | 135,100 | 0.50 | 0.51 | 0.50 | 0.51 | 00:00:00 | | 2013-04-26 | 24,500 | 0.49 | 0.53 | 0.49 | 0.53 | 00:00:00 | | 2013-04-29 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2013-05-06 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2013-05-07 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2013-05-08 | 4,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2013-05-09 | 1,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-05-10 | 1,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2013-05-14 | 27,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2013-05-15 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2013-05-16 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2013-05-17 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2013-05-20 | 500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2013-05-21 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2013-05-22 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2013-06-03 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2013-06-07 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2013-06-10 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2013-06-11 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2013-06-12 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2013-07-11 | 16,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2013-07-12 | 200 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2013-07-18 | 500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2013-07-19 | 5,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-07-22 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-07-29 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-08-01 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-08-02 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-08-09 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-08-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-08-15 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2013-08-16 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2013-08-30 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2013-09-09 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2013-09-10 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2013-09-11 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2013-09-12 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2013-09-16 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-10-01 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-10-02 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-10-07 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-10-08 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2013-10-09 | 200 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2013-10-10 | 15,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2013-10-14 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2013-10-15 | 8,300 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2013-10-16 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-10-17 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-10-18 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-10-28 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-11-04 | 13,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-11-05 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-11-06 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-11-14 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2013-11-15 | 9,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2013-11-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2013-11-21 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-11-22 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-11-26 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-11-27 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-12-02 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2013-12-03 | 1,200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-12-04 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-12-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-12-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-12-13 | 31,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-12-19 | 29,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2013-12-20 | 88,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2013-12-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-12-31 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-13 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-01-16 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-01-17 | 10,700 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2014-01-20 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-01-21 | 56,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2014-01-22 | 2,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
