|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-28 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-03-01 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-03-02 | 3,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-03-03 | 3,500 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2011-03-04 | 21,300 | 0.69 | 0.75 | 0.69 | 0.75 | 00:00:00 | | 2011-03-07 | 44,300 | 0.75 | 0.82 | 0.74 | 0.82 | 00:00:00 | | 2011-03-08 | 17,700 | 0.86 | 0.87 | 0.79 | 0.79 | 00:00:00 | | 2011-03-09 | 4,000 | 0.78 | 0.78 | 0.77 | 0.77 | 00:00:00 | | 2011-03-10 | 31,900 | 0.85 | 0.85 | 0.75 | 0.75 | 00:00:00 | | 2011-03-11 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-03-14 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-03-15 | 10,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-03-16 | 400 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-03-17 | 3,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-03-18 | 6,400 | 0.68 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2011-03-21 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-03-22 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-03-23 | 5,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2011-03-24 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2011-03-25 | 900 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-03-28 | 3,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-03-29 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-03-30 | 1,600 | 0.77 | 0.77 | 0.74 | 0.75 | 00:00:00 | | 2011-03-31 | 1,000 | 0.79 | 0.79 | 0.75 | 0.75 | 00:00:00 | | 2011-04-01 | 3,700 | 0.78 | 0.81 | 0.77 | 0.81 | 00:00:00 | | 2011-04-04 | 24,900 | 0.86 | 1.01 | 0.86 | 1.01 | 00:00:00 | | 2011-04-05 | 15,600 | 0.99 | 1.33 | 0.99 | 1.33 | 00:00:00 | | 2011-04-06 | 45,700 | 1.30 | 1.37 | 1.15 | 1.15 | 00:00:00 | | 2011-04-07 | 3,000 | 1.16 | 1.16 | 1.10 | 1.10 | 00:00:00 | | 2011-04-08 | 8,900 | 1.16 | 1.17 | 1.13 | 1.14 | 00:00:00 | | 2011-04-11 | 1,000 | 1.22 | 1.22 | 1.13 | 1.13 | 00:00:00 | | 2011-04-12 | 3,000 | 1.10 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2011-04-13 | 3,100 | 1.18 | 1.18 | 1.15 | 1.17 | 00:00:00 | | 2011-04-14 | 5,500 | 1.24 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2011-04-15 | 9,600 | 1.33 | 1.33 | 1.21 | 1.27 | 00:00:00 | | 2011-04-18 | 16,800 | 1.26 | 1.26 | 1.03 | 1.13 | 00:00:00 | | 2011-04-19 | 15,200 | 1.07 | 1.07 | 0.97 | 1.01 | 00:00:00 | | 2011-04-20 | 12,400 | 1.01 | 1.04 | 0.98 | 1.01 | 00:00:00 | | 2011-04-21 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2011-04-25 | 30,900 | 1.09 | 1.09 | 0.96 | 0.96 | 00:00:00 | | 2011-04-26 | 49,400 | 0.88 | 0.97 | 0.83 | 0.93 | 00:00:00 | | 2011-04-27 | 3,000 | 0.88 | 0.95 | 0.88 | 0.95 | 00:00:00 | | 2011-04-28 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2011-04-29 | 1,100 | 1.00 | 1.00 | 0.97 | 0.97 | 00:00:00 | | 2011-05-02 | 500 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2011-05-03 | 700 | 0.94 | 0.99 | 0.94 | 0.99 | 00:00:00 | | 2011-05-04 | 2,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2011-05-05 | 1,000 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-05-06 | 12,000 | 0.91 | 0.91 | 0.88 | 0.89 | 00:00:00 | | 2011-05-09 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2011-05-10 | 7,300 | 0.91 | 0.94 | 0.89 | 0.89 | 00:00:00 | | 2011-05-11 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2011-05-12 | 97,200 | 0.80 | 0.81 | 0.78 | 0.78 | 00:00:00 | | 2011-05-13 | 0 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2011-05-16 | 17,300 | 0.82 | 0.82 | 0.79 | 0.79 | 00:00:00 | | 2011-05-17 | 21,000 | 0.76 | 0.76 | 0.68 | 0.70 | 00:00:00 | | 2011-05-18 | 3,000 | 0.75 | 0.77 | 0.71 | 0.71 | 00:00:00 | | 2011-05-19 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-05-20 | 13,000 | 0.75 | 0.83 | 0.75 | 0.75 | 00:00:00 | | 2011-05-23 | 300 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2011-05-24 | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2011-05-25 | 800 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-05-26 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-05-27 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-05-31 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-06-01 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-06-02 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2011-06-03 | 1,200 | 0.73 | 0.76 | 0.73 | 0.76 | 00:00:00 | | 2011-06-06 | 12,900 | 0.69 | 0.69 | 0.67 | 0.67 | 00:00:00 | | 2011-06-07 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-06-08 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-06-09 | 4,500 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2011-06-10 | 200 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2011-06-13 | 5,500 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-06-14 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-06-15 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-06-16 | 2,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-06-17 | 15,500 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2011-06-20 | 19,800 | 0.55 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2011-06-21 | 300 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2011-06-22 | 1,000 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2011-06-23 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-06-24 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-06-27 | 4,900 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2011-06-28 | 2,700 | 0.60 | 0.61 | 0.60 | 0.61 | 00:00:00 | | 2011-06-29 | 500 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2011-06-30 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-07-01 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-07-05 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-07-06 | 200 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2011-07-07 | 500 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-07-08 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2011-07-11 | 500 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-07-12 | 10,000 | 0.73 | 0.73 | 0.71 | 0.71 | 00:00:00 | | 2011-07-13 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-07-14 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-07-15 | 900 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-07-18 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-07-19 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2011-07-20 | 6,000 | 0.63 | 0.63 | 0.61 | 0.61 | 00:00:00 | | 2011-07-21 | 700 | 0.61 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2011-07-22 | 10,000 | 0.62 | 0.63 | 0.62 | 0.63 | 00:00:00 | | 2011-07-25 | 5,000 | 0.71 | 0.71 | 0.69 | 0.69 | 00:00:00 | | 2011-07-26 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-07-27 | 9,000 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2011-07-28 | 3,200 | 0.68 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2011-07-29 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-08-01 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-08-02 | 1,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2011-08-03 | 27,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2011-08-04 | 5,900 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2011-08-05 | 5,500 | 0.64 | 0.65 | 0.61 | 0.65 | 00:00:00 | | 2011-08-08 | 11,700 | 0.60 | 0.61 | 0.56 | 0.56 | 00:00:00 | | 2011-08-09 | 500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-08-10 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-08-11 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-08-12 | 2,100 | 0.60 | 0.60 | 0.59 | 0.60 | 00:00:00 | | 2011-08-15 | 5,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-08-16 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-08-17 | 6,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-08-18 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
