|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-18 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-08-19 | 4,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-08-22 | 800 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2011-08-23 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2011-08-24 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2011-08-25 | 36,000 | 0.66 | 0.67 | 0.64 | 0.67 | 00:00:00 | | 2011-08-26 | 22,600 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2011-08-29 | 2,300 | 0.76 | 0.82 | 0.76 | 0.76 | 00:00:00 | | 2011-08-30 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2011-08-31 | 0 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2011-09-01 | 2,200 | 0.69 | 0.73 | 0.69 | 0.73 | 00:00:00 | | 2011-09-02 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-09-06 | 0 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2011-09-07 | 5,000 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2011-09-08 | 500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-09-09 | 30,300 | 0.75 | 0.79 | 0.75 | 0.79 | 00:00:00 | | 2011-09-12 | 17,000 | 0.79 | 0.79 | 0.78 | 0.78 | 00:00:00 | | 2011-09-13 | 18,000 | 0.82 | 0.82 | 0.81 | 0.81 | 00:00:00 | | 2011-09-14 | 12,500 | 0.81 | 0.88 | 0.81 | 0.88 | 00:00:00 | | 2011-09-15 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-09-16 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-09-19 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-09-20 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-09-21 | 0 | 0.88 | 0.88 | 0.88 | 0.88 | 00:00:00 | | 2011-09-22 | 5,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-09-23 | 500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-09-26 | 22,100 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2011-09-27 | 1,700 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2011-09-28 | 1,400 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2011-09-29 | 10,000 | 0.68 | 0.69 | 0.68 | 0.69 | 00:00:00 | | 2011-09-30 | 10,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-10-03 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-10-04 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2011-10-05 | 5,200 | 0.59 | 0.68 | 0.59 | 0.68 | 00:00:00 | | 2011-10-06 | 12,000 | 0.65 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2011-10-07 | 7,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2011-10-10 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-10-11 | 1,800 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2011-10-12 | 62,900 | 0.65 | 0.69 | 0.63 | 0.63 | 00:00:00 | | 2011-10-13 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-10-14 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-10-17 | 7,000 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-10-18 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-10-19 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-10-20 | 1,500 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-10-21 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-10-24 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-10-25 | 12,700 | 0.68 | 0.68 | 0.64 | 0.65 | 00:00:00 | | 2011-10-26 | 400 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-10-27 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-10-28 | 1,800 | 0.65 | 0.65 | 0.63 | 0.63 | 00:00:00 | | 2011-10-31 | 7,500 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2011-11-01 | 800 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-11-02 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-11-03 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2011-11-04 | 10,000 | 0.60 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2011-11-07 | 6,300 | 0.61 | 0.62 | 0.60 | 0.62 | 00:00:00 | | 2011-11-08 | 600 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-11-09 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-11-10 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2011-11-11 | 300 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-11-14 | 1,200 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-15 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-16 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-17 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-18 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-21 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-22 | 1,900 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-23 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2011-11-25 | 3,000 | 0.66 | 0.71 | 0.66 | 0.71 | 00:00:00 | | 2011-11-28 | 30,700 | 0.76 | 0.99 | 0.76 | 0.93 | 00:00:00 | | 2011-11-29 | 42,500 | 0.93 | 0.99 | 0.93 | 0.94 | 00:00:00 | | 2011-11-30 | 40,900 | 0.99 | 0.99 | 0.94 | 0.95 | 00:00:00 | | 2011-12-01 | 35,000 | 0.91 | 0.91 | 0.88 | 0.89 | 00:00:00 | | 2011-12-02 | 1,600 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2011-12-05 | 500 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2011-12-06 | 20,500 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2011-12-07 | 23,500 | 0.77 | 0.77 | 0.75 | 0.75 | 00:00:00 | | 2011-12-08 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2011-12-09 | 10,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2011-12-12 | 4,400 | 0.78 | 0.82 | 0.78 | 0.82 | 00:00:00 | | 2011-12-13 | 7,500 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2011-12-14 | 3,500 | 0.76 | 0.76 | 0.72 | 0.72 | 00:00:00 | | 2011-12-15 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2011-12-16 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2011-12-19 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2011-12-20 | 30,000 | 0.67 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2011-12-21 | 6,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2011-12-22 | 300 | 0.67 | 0.67 | 0.65 | 0.65 | 00:00:00 | | 2011-12-23 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-12-27 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-12-28 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2011-12-29 | 500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2011-12-30 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-03 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-04 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-05 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-06 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-09 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-01-10 | 300 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2012-01-11 | 3,400 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2012-01-12 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2012-01-13 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2012-01-17 | 600 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2012-01-18 | 3,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2012-01-19 | 10,000 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-01-20 | 18,500 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2012-01-23 | 33,500 | 0.76 | 0.81 | 0.76 | 0.81 | 00:00:00 | | 2012-01-24 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2012-01-25 | 500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2012-01-26 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2012-01-27 | 20,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | | 2012-01-30 | 15,000 | 0.75 | 0.75 | 0.74 | 0.75 | 00:00:00 | | 2012-01-31 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2012-02-01 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2012-02-02 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2012-02-03 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2012-02-06 | 6,400 | 0.72 | 0.79 | 0.72 | 0.79 | 00:00:00 | | 2012-02-07 | 2,800 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2012-02-08 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2012-02-09 | 400 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
