|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-05-22 | 105,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-26 | 15,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-05-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-05-28 | 8,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-05-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-01 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-02 | 17,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-06-03 | 16,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-06-04 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-05 | 20,300 | 0.10 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2009-06-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-06-09 | 5,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-10 | 25,500 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-06-11 | 27,000 | 0.12 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2009-06-12 | 31,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-06-15 | 8,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-06-16 | 17,600 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2009-06-17 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-06-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-06-19 | 33,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-24 | 25,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-25 | 20,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-06-26 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-06-29 | 13,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-06-30 | 3,700 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2009-07-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-02 | 45,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2009-07-06 | 279,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-07-07 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-09 | 20,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-10 | 20,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-07-13 | 32,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-07-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-07-15 | 4,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2009-07-16 | 23,600 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-07-17 | 97,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-07-20 | 19,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-07-21 | 20,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-07-22 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-23 | 20,700 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-07-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-07-27 | 30,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-07-28 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-07-29 | 16,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2009-07-30 | 23,200 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-07-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-04 | 2,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-05 | 8,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-06 | 38,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-07 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-10 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-08-11 | 38,000 | 0.14 | 0.14 | 0.09 | 0.09 | 00:00:00 | | 2009-08-12 | 5,900 | 0.14 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2009-08-13 | 26,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-08-14 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-08-17 | 40,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-08-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-08-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-08-20 | 10,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-08-21 | 12,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-24 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-25 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-26 | 13,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-27 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-28 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-31 | 30,900 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-09-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-09-02 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-03 | 7,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-09-04 | 5,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-09-08 | 47,700 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2009-09-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-10 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-14 | 18,400 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2009-09-15 | 24,100 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2009-09-16 | 27,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-09-17 | 64,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-18 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-21 | 44,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2009-09-22 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-09-24 | 19,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-09-25 | 4,000 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2009-09-28 | 7,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-29 | 10,300 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-09-30 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-01 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-02 | 23,000 | 0.13 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2009-10-05 | 7,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-10-06 | 45,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2009-10-07 | 482,000 | 0.13 | 0.13 | 0.08 | 0.12 | 00:00:00 | | 2009-10-08 | 25,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-10-09 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-12 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-13 | 17,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-10-14 | 16,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-10-15 | 185,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-10-16 | 12,800 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-10-19 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-20 | 4,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-21 | 83,400 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2009-10-22 | 3,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-10-23 | 25,200 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2009-10-26 | 6,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-27 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-28 | 62,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-10-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-03 | 185,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-11-04 | 158,300 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-11-05 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-11-06 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-11-09 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-11-10 | 26,400 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2009-11-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
