Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
FREEGOLD VENTURES - [Ticker: FGOVF.OB]Chart FREEGOLD VENTURES  News FREEGOLD VENTURES  Download Historical Prices for Metastock FREEGOLD VENTURES and Others  Technical Analysis FREEGOLD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FGOVF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-051000.310.310.310.3100:00:00
2003-09-095870.360.360.300.3600:00:00
2003-09-10970.370.370.330.3700:00:00
2003-09-117260.380.410.330.3800:00:00
2003-09-15250.350.350.350.3500:00:00
2003-09-162520.310.320.300.3100:00:00
2003-09-19200.320.320.320.3200:00:00
2003-09-221870.360.360.320.3600:00:00
2003-09-23600.350.350.350.3500:00:00
2003-09-252300.330.400.330.3300:00:00
2003-09-26500.300.300.300.3000:00:00
2003-09-29700.350.380.350.3500:00:00
2003-09-302210.300.320.300.3000:00:00
2003-10-01100.290.290.290.2900:00:00
2003-10-08300.290.290.290.2900:00:00
2003-10-13100.290.290.290.2900:00:00
2003-10-166010.300.320.250.3000:00:00
2003-10-23700.360.360.300.3600:00:00
2003-10-241330.330.360.300.3300:00:00
2003-10-277750.370.370.300.3700:00:00
2003-10-282160.360.380.360.3600:00:00
2003-10-291700.380.380.380.3800:00:00
2003-10-304250.410.490.330.4100:00:00
2003-10-311000.500.500.500.5000:00:00
2003-11-032400.420.520.400.4200:00:00
2003-11-04950.450.480.440.4500:00:00
2003-11-05750.400.410.400.4000:00:00
2003-11-125750.470.500.420.4700:00:00
2003-11-14200.420.510.420.4200:00:00
2003-11-186900.430.500.400.4300:00:00
2003-11-19100.400.400.380.4000:00:00
2003-11-24620.440.440.380.4400:00:00
2003-11-251900.480.480.440.4800:00:00
2003-11-261,5600.470.480.440.4700:00:00
2003-11-281100.450.510.450.4500:00:00
2003-12-014550.510.510.510.5100:00:00
2003-12-02100.400.400.400.4000:00:00
2003-12-05120.360.360.360.3600:00:00
2003-12-083300.470.490.470.4700:00:00
2003-12-10240.360.410.360.3600:00:00
2003-12-164960.450.460.380.4500:00:00
2003-12-19650.370.390.370.3700:00:00
2003-12-221200.350.370.350.3500:00:00
2003-12-26300.420.420.420.4200:00:00
2003-12-29320.410.410.340.4100:00:00
2003-12-30800.400.410.400.4000:00:00
2003-12-31270.420.420.420.4200:00:00
2004-01-051000.400.400.400.4000:00:00
2004-01-061700.450.450.400.4500:00:00
2004-01-075200.470.510.400.4700:00:00
2004-01-08100.510.510.510.5100:00:00
2004-01-093350.510.510.450.5100:00:00
2004-01-12490.460.510.450.4600:00:00
2004-01-131200.450.510.450.4500:00:00
2004-01-141090.500.500.460.5000:00:00
2004-01-151000.490.490.450.4900:00:00
2004-01-201270.460.460.380.4600:00:00
2004-01-224310.470.470.450.4700:00:00
2004-01-23300.500.510.500.5000:00:00
2004-01-28300.500.500.500.5000:00:00
2004-01-291,4300.360.430.360.3600:00:00
2004-02-021180.420.510.420.4200:00:00
2004-02-04300.450.450.450.4500:00:00
2004-02-0550.380.380.380.3800:00:00
2004-02-093360.400.400.350.4000:00:00
2004-02-121350.450.450.430.4500:00:00
2004-02-131,1000.380.380.380.3800:00:00
2004-02-19800.370.380.370.3700:00:00
2004-02-207100.390.400.360.3900:00:00
2004-02-25340.390.390.390.3900:00:00
2004-02-26120.400.400.400.4000:00:00
2004-02-27300.380.380.380.3800:00:00
2004-03-02700.390.390.350.3900:00:00
2004-03-031650.350.380.350.3500:00:00
2004-03-08100.390.390.390.3900:00:00
2004-03-152350.380.380.350.3800:00:00
2004-03-16100.330.330.330.3300:00:00
2004-03-173150.320.330.320.3200:00:00
2004-03-188580.320.320.290.3200:00:00
2004-03-22440.310.320.300.3100:00:00
2004-03-24190.330.330.330.3300:00:00
2004-03-25200.330.330.330.3300:00:00
2004-04-05220.320.320.290.3200:00:00
2004-04-131200.280.280.280.2800:00:00
2004-04-141100.290.290.250.2900:00:00
2004-04-151050.270.270.260.2700:00:00
2004-04-16500.250.250.250.2500:00:00
2004-04-191100.260.260.250.2600:00:00
2004-04-20720.210.260.210.2100:00:00
2004-04-23150.260.260.260.2600:00:00
2004-04-261630.260.260.260.2600:00:00
2004-04-281,0650.220.220.220.2200:00:00
2004-04-292450.220.240.220.2200:00:00
2004-04-305350.210.220.210.2100:00:00
2004-05-0420.200.200.200.2000:00:00
2004-05-06400.250.250.250.2500:00:00
2004-05-07200.250.250.250.2500:00:00
2004-05-101700.180.200.180.1800:00:00
2004-05-14500.180.180.180.1800:00:00
2004-05-171100.220.220.220.2200:00:00
2004-05-18800.210.220.200.2100:00:00
2004-05-272000.230.240.230.2300:00:00
2004-06-01400.220.220.220.2200:00:00
2004-06-02350.270.270.270.2700:00:00
2004-06-041200.270.270.260.2700:00:00
2004-06-083700.240.250.240.2400:00:00
2004-06-179700.180.220.180.1800:00:00
2004-06-222200.230.230.230.2300:00:00
2004-06-23500.240.240.240.2400:00:00
2004-06-241000.240.240.240.2400:00:00
2004-06-28240.250.260.250.2500:00:00
2004-07-072400.250.250.250.2500:00:00
2004-07-132600.220.220.220.2200:00:00
2004-07-15850.240.250.240.2400:00:00
2004-07-222850.230.250.230.2300:00:00
2004-07-26350.250.250.250.2500:00:00
2004-07-27650.260.260.260.2600:00:00
2004-08-02120.210.210.210.2100:00:00
2004-08-03500.210.210.210.2100:00:00
2004-08-06500.200.200.200.2000:00:00
2004-08-1170.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources