|
 FREEGOLD VENTURES - [Ticker: FGOVF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | FGOVF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-01 | 3,900 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-02 | 700 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2012-08-03 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2012-08-06 | 200 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2012-08-07 | 15,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2012-08-08 | 1,200 | 0.52 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2012-08-09 | 1,200 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2012-08-10 | 1,700 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-13 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-14 | 8,500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-15 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-16 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-17 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-20 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-21 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-22 | 500 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-23 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-24 | 1,600 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-27 | 1,600 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-28 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-29 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-30 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2012-08-31 | 9,400 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2012-09-03 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-09-04 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-09-05 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-09-06 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-09-07 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-09-10 | 1,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-11 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-12 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-13 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-14 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-17 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-18 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-19 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-20 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-21 | 3,900 | 0.62 | 0.62 | 0.57 | 0.57 | 00:00:00 | | 2012-09-24 | 9,100 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2012-09-25 | 1,000 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2012-09-26 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2012-09-27 | 300 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-09-28 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-10-01 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2012-10-02 | 1,100 | 0.59 | 0.59 | 0.57 | 0.57 | 00:00:00 | | 2012-10-03 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2012-10-04 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2012-10-05 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2012-10-08 | 5,500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2012-10-09 | 400 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-10 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-11 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-12 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-15 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-16 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2012-10-17 | 5,000 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2012-10-18 | 3,300 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2012-10-19 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2012-10-22 | 29,000 | 0.72 | 0.74 | 0.72 | 0.74 | 00:00:00 | | 2012-10-23 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-24 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-26 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-29 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-30 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-10-31 | 20,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2012-11-01 | 29,700 | 0.81 | 0.89 | 0.81 | 0.82 | 00:00:00 | | 2012-11-02 | 55,200 | 0.99 | 1.03 | 0.97 | 0.97 | 00:00:00 | | 2012-11-05 | 153,000 | 1.03 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2012-11-06 | 3,500 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2012-11-07 | 16,000 | 0.92 | 0.96 | 0.92 | 0.96 | 00:00:00 | | 2012-11-08 | 2,500 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | | 2012-11-09 | 37,500 | 0.95 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2012-11-12 | 500 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2012-11-13 | 11,000 | 0.93 | 0.93 | 0.90 | 0.90 | 00:00:00 | | 2012-11-14 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2012-11-15 | 3,700 | 0.93 | 0.93 | 0.86 | 0.86 | 00:00:00 | | 2012-11-16 | 6,000 | 0.87 | 0.88 | 0.87 | 0.88 | 00:00:00 | | 2012-11-19 | 114,500 | 0.88 | 0.90 | 0.88 | 0.90 | 00:00:00 | | 2012-11-20 | 70,500 | 0.90 | 0.90 | 0.89 | 0.89 | 00:00:00 | | 2012-11-21 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | | 2012-11-23 | 100 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2012-11-26 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2012-11-27 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2012-11-28 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2012-11-29 | 1,700 | 0.78 | 0.79 | 0.78 | 0.79 | 00:00:00 | | 2012-11-30 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2012-12-03 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2012-12-04 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2012-12-05 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2012-12-06 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2012-12-07 | 2,700 | 0.69 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2012-12-10 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-11 | 100 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-12 | 8,600 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-13 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-14 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-17 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-18 | 22,900 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2012-12-19 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2012-12-20 | 5,900 | 0.75 | 0.75 | 0.74 | 0.74 | 00:00:00 | | 2012-12-21 | 1,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2012-12-24 | 5,400 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-12-26 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2012-12-27 | 6,500 | 0.71 | 0.72 | 0.71 | 0.72 | 00:00:00 | | 2012-12-28 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2012-12-31 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2013-01-02 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2013-01-03 | 0 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2013-01-04 | 2,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2013-01-07 | 300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2013-01-08 | 2,100 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2013-01-09 | 1,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-10 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-11 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-14 | 800 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-15 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-16 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-17 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-18 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2013-01-21 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
