TR4DER - FREEGOLD VENTURES [FGOVF.OB] Historical Prices

FREEGOLD VENTURES - [Ticker: FGOVF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
FGOVF.OB quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-09	400	0.77	0.77	0.77	0.77	00:00:00
2012-02-10	12,500	0.75	0.75	0.75	0.75	00:00:00
2012-02-13	0	0.75	0.75	0.75	0.75	00:00:00
2012-02-14	7,500	0.75	0.75	0.75	0.75	00:00:00
2012-02-15	0	0.75	0.75	0.75	0.75	00:00:00
2012-02-16	22,000	0.79	0.80	0.79	0.80	00:00:00
2012-02-17	0	0.80	0.80	0.80	0.80	00:00:00
2012-02-21	500	0.74	0.74	0.74	0.74	00:00:00
2012-02-22	400	0.71	0.71	0.71	0.71	00:00:00
2012-02-23	28,000	0.73	0.75	0.73	0.75	00:00:00
2012-02-24	0	0.75	0.75	0.75	0.75	00:00:00
2012-02-27	5,500	0.77	0.78	0.77	0.78	00:00:00
2012-02-28	15,000	0.77	0.77	0.77	0.77	00:00:00
2012-02-29	0	0.77	0.77	0.77	0.77	00:00:00
2012-03-01	1,600	0.76	0.76	0.75	0.75	00:00:00
2012-03-02	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-05	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-06	20,000	0.69	0.70	0.69	0.70	00:00:00
2012-03-07	0	0.70	0.70	0.70	0.70	00:00:00
2012-03-08	2,500	0.75	0.75	0.75	0.75	00:00:00
2012-03-09	11,700	0.75	0.75	0.75	0.75	00:00:00
2012-03-12	16,000	0.77	0.77	0.75	0.75	00:00:00
2012-03-13	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-14	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-15	7,000	0.74	0.74	0.74	0.74	00:00:00
2012-03-16	0	0.74	0.74	0.74	0.74	00:00:00
2012-03-19	0	0.74	0.74	0.74	0.74	00:00:00
2012-03-20	0	0.74	0.74	0.74	0.74	00:00:00
2012-03-21	0	0.74	0.74	0.74	0.74	00:00:00
2012-03-22	56,500	0.73	0.75	0.73	0.75	00:00:00
2012-03-23	43,600	0.77	0.78	0.77	0.77	00:00:00
2012-03-26	1,000	0.75	0.75	0.75	0.75	00:00:00
2012-03-27	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-28	0	0.75	0.75	0.75	0.75	00:00:00
2012-03-29	1,000	0.72	0.72	0.72	0.72	00:00:00
2012-03-30	3,500	0.77	0.77	0.76	0.76	00:00:00
2012-04-02	47,000	0.78	0.78	0.74	0.76	00:00:00
2012-04-03	7,200	0.73	0.73	0.72	0.72	00:00:00
2012-04-04	0	0.72	0.72	0.72	0.72	00:00:00
2012-04-05	0	0.72	0.72	0.72	0.72	00:00:00
2012-04-09	0	0.72	0.72	0.72	0.72	00:00:00
2012-04-10	0	0.72	0.72	0.72	0.72	00:00:00
2012-04-11	4,000	0.68	0.68	0.66	0.66	00:00:00
2012-04-12	200	0.71	0.71	0.71	0.71	00:00:00
2012-04-13	0	0.71	0.71	0.71	0.71	00:00:00
2012-04-16	9,500	0.70	0.70	0.67	0.67	00:00:00
2012-04-17	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-18	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-19	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-20	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-23	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-24	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-25	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-26	0	0.67	0.67	0.67	0.67	00:00:00
2012-04-27	16,000	0.57	0.59	0.57	0.59	00:00:00
2012-04-30	5,000	0.60	0.60	0.60	0.60	00:00:00
2012-05-01	0	0.60	0.60	0.60	0.60	00:00:00
2012-05-02	0	0.60	0.60	0.60	0.60	00:00:00
2012-05-03	0	0.60	0.60	0.60	0.60	00:00:00
2012-05-04	0	0.60	0.60	0.60	0.60	00:00:00
2012-05-07	2,000	0.60	0.60	0.60	0.60	00:00:00
2012-05-08	5,000	0.59	0.59	0.57	0.57	00:00:00
2012-05-09	0	0.57	0.57	0.57	0.57	00:00:00
2012-05-10	1,200	0.65	0.65	0.65	0.65	00:00:00
2012-05-11	0	0.65	0.65	0.65	0.65	00:00:00
2012-05-14	5,000	0.65	0.65	0.65	0.65	00:00:00
2012-05-15	15,000	0.68	0.68	0.68	0.68	00:00:00
2012-05-16	200	0.69	0.69	0.69	0.69	00:00:00
2012-05-17	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-18	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-21	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-22	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-23	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-24	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-25	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-29	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-30	0	0.69	0.69	0.69	0.69	00:00:00
2012-05-31	0	0.69	0.69	0.69	0.69	00:00:00
2012-06-01	0	0.69	0.69	0.69	0.69	00:00:00
2012-06-04	0	0.69	0.69	0.69	0.69	00:00:00
2012-06-05	0	0.69	0.69	0.69	0.69	00:00:00
2012-06-06	0	0.69	0.69	0.69	0.69	00:00:00
2012-06-07	1,000	0.61	0.61	0.61	0.61	00:00:00
2012-06-08	0	0.61	0.61	0.61	0.61	00:00:00
2012-06-11	0	0.61	0.61	0.61	0.61	00:00:00
2012-06-12	12,900	0.54	0.54	0.52	0.52	00:00:00
2012-06-13	200	0.52	0.52	0.52	0.52	00:00:00
2012-06-14	0	0.52	0.52	0.52	0.52	00:00:00
2012-06-15	0	0.52	0.52	0.52	0.52	00:00:00
2012-06-18	0	0.52	0.52	0.52	0.52	00:00:00
2012-06-19	3,000	0.54	0.54	0.54	0.54	00:00:00
2012-06-20	0	0.54	0.54	0.54	0.54	00:00:00
2012-06-21	5,000	0.56	0.56	0.56	0.56	00:00:00
2012-06-22	5,000	0.57	0.57	0.57	0.57	00:00:00
2012-06-25	4,500	0.54	0.54	0.54	0.54	00:00:00
2012-06-26	0	0.54	0.54	0.54	0.54	00:00:00
2012-06-27	0	0.54	0.54	0.54	0.54	00:00:00
2012-06-28	0	0.54	0.54	0.54	0.54	00:00:00
2012-06-29	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-02	2,000	0.56	0.56	0.56	0.56	00:00:00
2012-07-03	20,000	0.53	0.54	0.53	0.54	00:00:00
2012-07-05	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-06	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-09	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-10	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-11	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-12	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-13	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-16	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-17	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-18	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-19	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-20	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-23	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-24	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-25	0	0.54	0.54	0.54	0.54	00:00:00
2012-07-26	100	0.51	0.51	0.51	0.51	00:00:00
2012-07-27	0	0.51	0.51	0.51	0.51	00:00:00
2012-07-30	0	0.51	0.51	0.51	0.51	00:00:00
2012-07-31	0	0.51	0.51	0.51	0.51	00:00:00
2012-08-01	3,900	0.59	0.59	0.59	0.59	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>