|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-08-20 | 15,070,100 | 4.50 | 4.52 | 4.32 | 4.38 | 00:00:00 | | 2012-08-21 | 12,934,600 | 4.41 | 4.50 | 4.41 | 4.49 | 00:00:00 | | 2012-08-22 | 28,498,900 | 4.45 | 4.61 | 4.39 | 4.58 | 00:00:00 | | 2012-08-23 | 15,741,600 | 4.61 | 4.64 | 4.51 | 4.55 | 00:00:00 | | 2012-08-24 | 19,790,800 | 4.54 | 4.54 | 4.33 | 4.38 | 00:00:00 | | 2012-08-27 | 9,081,200 | 4.38 | 4.41 | 4.32 | 4.39 | 00:00:00 | | 2012-08-28 | 9,224,700 | 4.36 | 4.39 | 4.33 | 4.37 | 00:00:00 | | 2012-08-29 | 12,667,400 | 4.37 | 4.43 | 4.31 | 4.43 | 00:00:00 | | 2012-08-30 | 23,183,300 | 4.38 | 4.40 | 4.27 | 4.33 | 00:00:00 | | 2012-08-31 | 15,500,500 | 4.32 | 4.36 | 4.26 | 4.33 | 00:00:00 | | 2012-09-03 | 11,585,200 | 4.32 | 4.40 | 4.27 | 4.30 | 00:00:00 | | 2012-09-04 | 18,449,300 | 4.31 | 4.33 | 4.22 | 4.24 | 00:00:00 | | 2012-09-05 | 13,936,500 | 4.23 | 4.29 | 4.18 | 4.26 | 00:00:00 | | 2012-09-06 | 22,148,900 | 4.28 | 4.46 | 4.26 | 4.46 | 00:00:00 | | 2012-09-07 | 20,017,100 | 4.50 | 4.59 | 4.49 | 4.57 | 00:00:00 | | 2012-09-10 | 13,052,800 | 4.55 | 4.60 | 4.51 | 4.59 | 00:00:00 | | 2012-09-11 | 14,895,500 | 4.55 | 4.68 | 4.52 | 4.66 | 00:00:00 | | 2012-09-12 | 20,250,100 | 4.67 | 4.72 | 4.62 | 4.71 | 00:00:00 | | 2012-09-13 | 19,955,900 | 4.75 | 4.85 | 4.72 | 4.73 | 00:00:00 | | 2012-09-14 | 25,899,300 | 4.85 | 4.90 | 4.80 | 4.84 | 00:00:00 | | 2012-09-17 | 11,360,300 | 4.84 | 4.84 | 4.73 | 4.74 | 00:00:00 | | 2012-09-18 | 17,660,400 | 4.69 | 4.69 | 4.52 | 4.53 | 00:00:00 | | 2012-09-19 | 17,645,100 | 4.56 | 4.66 | 4.48 | 4.65 | 00:00:00 | | 2012-09-20 | 13,761,600 | 4.60 | 4.64 | 4.48 | 4.54 | 00:00:00 | | 2012-09-21 | 12,948,600 | 4.57 | 4.60 | 4.49 | 4.49 | 00:00:00 | | 2012-09-24 | 13,203,400 | 4.46 | 4.61 | 4.45 | 4.60 | 00:00:00 | | 2012-09-25 | 15,462,300 | 4.58 | 4.59 | 4.41 | 4.50 | 00:00:00 | | 2012-09-26 | 12,878,500 | 4.45 | 4.45 | 4.28 | 4.32 | 00:00:00 | | 2012-09-27 | 17,700,400 | 4.35 | 4.36 | 4.17 | 4.23 | 00:00:00 | | 2012-09-28 | 13,022,700 | 4.27 | 4.28 | 4.13 | 4.15 | 00:00:00 | | 2012-10-01 | 11,529,900 | 4.16 | 4.25 | 4.14 | 4.25 | 00:00:00 | | 2012-10-02 | 16,114,300 | 4.20 | 4.39 | 4.17 | 4.33 | 00:00:00 | | 2012-10-03 | 9,425,900 | 4.31 | 4.39 | 4.29 | 4.35 | 00:00:00 | | 2012-10-04 | 12,650,000 | 4.37 | 4.47 | 4.36 | 4.44 | 00:00:00 | | 2012-10-05 | 17,841,100 | 4.41 | 4.51 | 4.37 | 4.48 | 00:00:00 | | 2012-10-08 | 13,689,900 | 4.42 | 4.42 | 4.27 | 4.29 | 00:00:00 | | 2012-10-09 | 13,010,600 | 4.31 | 4.36 | 4.23 | 4.28 | 00:00:00 | | 2012-10-10 | 16,573,900 | 4.24 | 4.30 | 4.17 | 4.28 | 00:00:00 | | 2012-10-11 | 12,757,900 | 4.28 | 4.40 | 4.24 | 4.38 | 00:00:00 | | 2012-10-12 | 11,751,900 | 4.36 | 4.42 | 4.28 | 4.29 | 00:00:00 | | 2012-10-15 | 9,845,900 | 4.27 | 4.33 | 4.23 | 4.25 | 00:00:00 | | 2012-10-16 | 18,911,500 | 4.26 | 4.29 | 4.14 | 4.24 | 00:00:00 | | 2012-10-17 | 16,330,400 | 4.25 | 4.40 | 4.25 | 4.40 | 00:00:00 | | 2012-10-18 | 16,138,300 | 4.40 | 4.41 | 4.29 | 4.34 | 00:00:00 | | 2012-10-19 | 11,686,300 | 4.33 | 4.36 | 4.22 | 4.23 | 00:00:00 | | 2012-10-22 | 9,779,700 | 4.24 | 4.31 | 4.18 | 4.27 | 00:00:00 | | 2012-10-23 | 14,031,500 | 4.26 | 4.28 | 4.15 | 4.19 | 00:00:00 | | 2012-10-24 | 16,569,800 | 4.19 | 4.27 | 4.11 | 4.23 | 00:00:00 | | 2012-10-25 | 12,792,000 | 4.22 | 4.23 | 4.13 | 4.15 | 00:00:00 | | 2012-10-26 | 18,498,600 | 4.12 | 4.16 | 4.03 | 4.15 | 00:00:00 | | 2012-10-29 | 13,117,000 | 4.12 | 4.14 | 4.01 | 4.12 | 00:00:00 | | 2012-10-30 | 48,056,100 | 4.20 | 4.26 | 3.91 | 3.93 | 00:00:00 | | 2012-10-31 | 48,569,800 | 3.84 | 3.87 | 3.73 | 3.76 | 00:00:00 | | 2012-11-01 | 27,729,700 | 3.76 | 3.84 | 3.74 | 3.74 | 00:00:00 | | 2012-11-02 | 27,658,600 | 3.74 | 3.78 | 3.69 | 3.71 | 00:00:00 | | 2012-11-05 | 18,326,700 | 3.67 | 3.68 | 3.62 | 3.65 | 00:00:00 | | 2012-11-06 | 21,561,500 | 3.66 | 3.77 | 3.64 | 3.76 | 00:00:00 | | 2012-11-07 | 36,604,200 | 3.75 | 3.78 | 3.51 | 3.51 | 00:00:00 | | 2012-11-08 | 20,837,700 | 3.53 | 3.57 | 3.46 | 3.49 | 00:00:00 | | 2012-11-09 | 19,926,900 | 3.50 | 3.54 | 3.45 | 3.49 | 00:00:00 | | 2012-11-12 | 14,403,500 | 3.48 | 3.48 | 3.37 | 3.38 | 00:00:00 | | 2012-11-13 | 17,755,400 | 3.36 | 3.45 | 3.33 | 3.43 | 00:00:00 | | 2012-11-14 | 14,872,900 | 3.43 | 3.44 | 3.33 | 3.34 | 00:00:00 | | 2012-11-15 | 13,610,900 | 3.34 | 3.42 | 3.32 | 3.38 | 00:00:00 | | 2012-11-16 | 14,195,500 | 3.37 | 3.40 | 3.31 | 3.35 | 00:00:00 | | 2012-11-19 | 13,716,100 | 3.40 | 3.49 | 3.37 | 3.49 | 00:00:00 | | 2012-11-20 | 34,685,800 | 3.40 | 3.41 | 3.28 | 3.31 | 00:00:00 | | 2012-11-21 | 20,356,800 | 3.30 | 3.40 | 3.29 | 3.37 | 00:00:00 | | 2012-11-22 | 11,054,700 | 3.38 | 3.42 | 3.36 | 3.42 | 00:00:00 | | 2012-11-23 | 12,231,700 | 3.41 | 3.42 | 3.36 | 3.41 | 00:00:00 | | 2012-11-26 | 16,379,000 | 3.40 | 3.50 | 3.37 | 3.46 | 00:00:00 | | 2012-11-27 | 11,394,300 | 3.50 | 3.51 | 3.41 | 3.43 | 00:00:00 | | 2012-11-28 | 12,382,000 | 3.42 | 3.47 | 3.39 | 3.43 | 00:00:00 | | 2012-11-29 | 12,369,800 | 3.46 | 3.48 | 3.44 | 3.47 | 00:00:00 | | 2012-11-30 | 18,228,900 | 3.47 | 3.58 | 3.47 | 3.56 | 00:00:00 | | 2012-12-03 | 16,761,600 | 3.56 | 3.60 | 3.51 | 3.53 | 00:00:00 | | 2012-12-04 | 11,928,800 | 3.53 | 3.60 | 3.52 | 3.57 | 00:00:00 | | 2012-12-05 | 11,821,800 | 3.61 | 3.61 | 3.53 | 3.58 | 00:00:00 | | 2012-12-06 | 17,610,500 | 3.60 | 3.62 | 3.50 | 3.58 | 00:00:00 | | 2012-12-07 | 14,862,800 | 3.58 | 3.61 | 3.52 | 3.61 | 00:00:00 | | 2012-12-10 | 19,894,400 | 3.56 | 3.58 | 3.40 | 3.49 | 00:00:00 | | 2012-12-11 | 12,585,100 | 3.51 | 3.59 | 3.47 | 3.58 | 00:00:00 | | 2012-12-12 | 15,394,000 | 3.58 | 3.63 | 3.56 | 3.60 | 00:00:00 | | 2012-12-13 | 20,702,700 | 3.61 | 3.72 | 3.57 | 3.70 | 00:00:00 | | 2012-12-14 | 48,764,800 | 3.60 | 3.65 | 3.46 | 3.63 | 00:00:00 | | 2012-12-17 | 21,209,100 | 3.64 | 3.75 | 3.64 | 3.75 | 00:00:00 | | 2012-12-18 | 15,614,100 | 3.78 | 3.82 | 3.77 | 3.82 | 00:00:00 | | 2012-12-19 | 11,839,300 | 3.84 | 3.84 | 3.77 | 3.81 | 00:00:00 | | 2012-12-20 | 14,060,500 | 3.78 | 3.88 | 3.77 | 3.86 | 00:00:00 | | 2012-12-21 | 14,961,200 | 3.84 | 3.87 | 3.75 | 3.80 | 00:00:00 | | 2012-12-24 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2012-12-25 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2012-12-26 | 0 | 3.80 | 3.80 | 3.80 | 3.80 | 00:00:00 | | 2012-12-27 | 24,840,900 | 3.80 | 3.86 | 3.80 | 3.83 | 00:00:00 | | 2012-12-28 | 20,649,300 | 3.85 | 3.88 | 3.79 | 3.79 | 00:00:00 | | 2012-12-31 | 0 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2013-01-01 | 0 | 3.79 | 3.79 | 3.79 | 3.79 | 00:00:00 | | 2013-01-02 | 21,279,700 | 3.88 | 3.92 | 3.83 | 3.89 | 00:00:00 | | 2013-01-03 | 20,677,600 | 3.88 | 3.95 | 3.84 | 3.95 | 00:00:00 | | 2013-01-04 | 25,570,400 | 3.98 | 4.02 | 3.98 | 4.01 | 00:00:00 | | 2013-01-07 | 15,201,200 | 4.04 | 4.10 | 4.00 | 4.01 | 00:00:00 | | 2013-01-08 | 12,844,900 | 4.02 | 4.06 | 3.96 | 3.96 | 00:00:00 | | 2013-01-09 | 11,830,900 | 3.99 | 4.04 | 3.98 | 4.04 | 00:00:00 | | 2013-01-10 | 21,444,700 | 4.04 | 4.12 | 4.02 | 4.05 | 00:00:00 | | 2013-01-11 | 17,609,300 | 4.08 | 4.13 | 4.00 | 4.13 | 00:00:00 | | 2013-01-14 | 45,865,600 | 4.17 | 4.40 | 4.16 | 4.38 | 00:00:00 | | 2013-01-15 | 35,676,800 | 4.40 | 4.47 | 4.25 | 4.33 | 00:00:00 | | 2013-01-16 | 20,343,100 | 4.30 | 4.31 | 4.18 | 4.24 | 00:00:00 | | 2013-01-17 | 38,145,100 | 4.25 | 4.50 | 4.20 | 4.50 | 00:00:00 | | 2013-01-18 | 34,364,300 | 4.55 | 4.59 | 4.47 | 4.55 | 00:00:00 | | 2013-01-21 | 27,774,500 | 4.55 | 4.73 | 4.52 | 4.72 | 00:00:00 | | 2013-01-22 | 38,912,300 | 4.75 | 4.83 | 4.64 | 4.72 | 00:00:00 | | 2013-01-23 | 18,939,200 | 4.70 | 4.72 | 4.64 | 4.71 | 00:00:00 | | 2013-02-01 | 16,345,700 | 4.48 | 4.59 | 4.42 | 4.52 | 00:00:00 | | 2013-02-05 | 21,077,800 | 4.25 | 4.34 | 4.19 | 4.25 | 00:00:00 | | 2013-02-06 | 17,011,700 | 4.27 | 4.31 | 4.17 | 4.26 | 00:00:00 | | 2013-02-07 | 23,480,500 | 4.26 | 4.47 | 4.23 | 4.37 | 00:00:00 | | 2013-02-12 | 20,481,700 | 4.41 | 4.44 | 4.26 | 4.41 | 00:00:00 | | 2013-02-13 | 11,706,600 | 4.43 | 4.49 | 4.37 | 4.47 | 00:00:00 | | 2013-02-18 | 10,109,900 | 4.36 | 4.42 | 4.33 | 4.37 | 00:00:00 | | 2013-02-21 | 15,716,100 | 4.26 | 4.26 | 4.10 | 4.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
