|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-04-12 | 22,879,000 | 9.74 | 9.84 | 9.70 | 9.75 | 00:00:00 | | 2010-04-13 | 36,424,900 | 9.70 | 9.72 | 9.55 | 9.57 | 00:00:00 | | 2010-04-14 | 35,006,600 | 9.61 | 9.81 | 9.56 | 9.80 | 00:00:00 | | 2010-04-15 | 36,558,600 | 9.84 | 9.95 | 9.78 | 9.90 | 00:00:00 | | 2010-04-16 | 36,401,100 | 9.85 | 9.99 | 9.80 | 9.85 | 00:00:00 | | 2010-04-19 | 27,653,400 | 9.59 | 9.81 | 9.53 | 9.53 | 00:00:00 | | 2010-04-20 | 112,183,700 | 9.68 | 10.45 | 9.66 | 10.42 | 00:00:00 | | 2010-04-21 | 138,081,600 | 10.55 | 10.84 | 9.88 | 10.60 | 00:00:00 | | 2010-04-22 | 85,776,100 | 10.68 | 10.84 | 10.29 | 10.30 | 00:00:00 | | 2010-04-23 | 50,326,700 | 10.39 | 10.64 | 10.24 | 10.58 | 00:00:00 | | 2010-04-26 | 30,668,000 | 10.71 | 10.75 | 10.41 | 10.50 | 00:00:00 | | 2010-04-27 | 38,607,400 | 10.47 | 10.65 | 10.35 | 10.35 | 00:00:00 | | 2010-04-28 | 61,855,200 | 10.06 | 10.29 | 9.80 | 9.98 | 00:00:00 | | 2010-04-29 | 29,327,900 | 10.03 | 10.15 | 9.89 | 10.11 | 00:00:00 | | 2010-04-30 | 22,782,400 | 10.14 | 10.24 | 9.92 | 9.95 | 00:00:00 | | 2010-05-03 | 13,333,900 | 9.95 | 10.09 | 9.87 | 10.01 | 00:00:00 | | 2010-05-04 | 52,766,500 | 9.97 | 9.99 | 9.21 | 9.35 | 00:00:00 | | 2010-05-05 | 49,868,900 | 9.32 | 9.44 | 8.92 | 9.06 | 00:00:00 | | 2010-05-06 | 41,324,000 | 9.06 | 9.36 | 8.73 | 8.89 | 00:00:00 | | 2010-05-07 | 46,573,000 | 8.66 | 8.93 | 8.22 | 8.43 | 00:00:00 | | 2010-05-10 | 40,374,000 | 8.99 | 9.32 | 8.89 | 9.32 | 00:00:00 | | 2010-05-11 | 36,722,900 | 9.18 | 9.56 | 9.07 | 9.53 | 00:00:00 | | 2010-05-12 | 26,989,200 | 9.47 | 9.65 | 9.33 | 9.44 | 00:00:00 | | 2010-05-13 | 19,519,400 | 9.53 | 9.65 | 9.45 | 9.51 | 00:00:00 | | 2010-05-14 | 26,237,200 | 9.43 | 9.44 | 8.97 | 8.99 | 00:00:00 | | 2010-05-17 | 30,782,600 | 8.78 | 8.94 | 8.60 | 8.73 | 00:00:00 | | 2010-05-18 | 22,796,300 | 8.86 | 8.97 | 8.72 | 8.89 | 00:00:00 | | 2010-05-19 | 34,589,900 | 8.70 | 8.82 | 8.43 | 8.63 | 00:00:00 | | 2010-05-20 | 35,027,200 | 8.85 | 8.89 | 8.20 | 8.41 | 00:00:00 | | 2010-05-21 | 39,555,300 | 8.43 | 8.66 | 8.28 | 8.65 | 00:00:00 | | 2010-05-24 | 18,882,500 | 8.71 | 8.75 | 8.44 | 8.59 | 00:00:00 | | 2010-05-25 | 33,853,700 | 8.30 | 8.36 | 7.95 | 8.10 | 00:00:00 | | 2010-05-26 | 24,759,700 | 8.27 | 8.43 | 8.23 | 8.34 | 00:00:00 | | 2010-05-27 | 27,413,600 | 8.40 | 8.82 | 8.39 | 8.82 | 00:00:00 | | 2010-05-28 | 19,323,800 | 8.93 | 8.94 | 8.73 | 8.77 | 00:00:00 | | 2010-05-31 | 9,327,000 | 8.81 | 8.95 | 8.60 | 8.93 | 00:00:00 | | 2010-06-01 | 22,846,600 | 8.87 | 8.90 | 8.52 | 8.77 | 00:00:00 | | 2010-06-02 | 16,956,100 | 8.64 | 8.79 | 8.54 | 8.69 | 00:00:00 | | 2010-06-03 | 24,974,100 | 8.94 | 9.11 | 8.82 | 8.89 | 00:00:00 | | 2010-06-04 | 21,912,200 | 8.95 | 8.98 | 8.55 | 8.60 | 00:00:00 | | 2010-06-07 | 17,703,300 | 8.45 | 8.72 | 8.36 | 8.56 | 00:00:00 | | 2010-06-08 | 20,757,900 | 8.61 | 8.64 | 8.28 | 8.40 | 00:00:00 | | 2010-06-09 | 18,423,800 | 8.48 | 8.63 | 8.35 | 8.60 | 00:00:00 | | 2010-06-10 | 27,003,100 | 8.56 | 8.95 | 8.50 | 8.92 | 00:00:00 | | 2010-06-11 | 32,022,400 | 9.00 | 9.02 | 8.80 | 8.93 | 00:00:00 | | 2010-06-14 | 22,491,200 | 9.06 | 9.27 | 9.03 | 9.23 | 00:00:00 | | 2010-06-15 | 21,988,100 | 9.10 | 9.35 | 9.05 | 9.32 | 00:00:00 | | 2010-06-16 | 19,587,600 | 9.36 | 9.40 | 9.12 | 9.22 | 00:00:00 | | 2010-06-17 | 18,684,900 | 9.19 | 9.37 | 9.12 | 9.28 | 00:00:00 | | 2010-06-18 | 23,727,400 | 9.35 | 9.49 | 9.31 | 9.45 | 00:00:00 | | 2010-06-21 | 14,384,700 | 9.60 | 9.74 | 9.56 | 9.62 | 00:00:00 | | 2010-06-22 | 16,625,100 | 9.55 | 9.60 | 9.31 | 9.51 | 00:00:00 | | 2010-06-23 | 16,118,300 | 9.46 | 9.55 | 9.27 | 9.32 | 00:00:00 | | 2010-06-24 | 17,298,100 | 9.32 | 9.41 | 9.04 | 9.08 | 00:00:00 | | 2010-06-25 | 20,783,500 | 9.16 | 9.16 | 8.77 | 8.86 | 00:00:00 | | 2010-06-28 | 16,614,300 | 8.94 | 9.12 | 8.79 | 9.03 | 00:00:00 | | 2010-06-29 | 23,390,500 | 8.88 | 8.88 | 8.47 | 8.49 | 00:00:00 | | 2010-06-30 | 17,824,000 | 8.48 | 8.67 | 8.32 | 8.52 | 00:00:00 | | 2010-07-01 | 19,165,400 | 8.36 | 8.49 | 8.15 | 8.18 | 00:00:00 | | 2010-07-02 | 15,131,800 | 8.22 | 8.34 | 8.19 | 8.22 | 00:00:00 | | 2010-07-05 | 8,924,300 | 8.23 | 8.32 | 8.10 | 8.10 | 00:00:00 | | 2010-07-06 | 16,381,900 | 8.16 | 8.45 | 8.14 | 8.32 | 00:00:00 | | 2010-07-07 | 20,352,000 | 8.23 | 8.60 | 8.20 | 8.55 | 00:00:00 | | 2010-07-08 | 18,239,200 | 8.62 | 8.79 | 8.59 | 8.72 | 00:00:00 | | 2010-07-09 | 17,211,000 | 8.80 | 8.92 | 8.78 | 8.80 | 00:00:00 | | 2010-07-12 | 17,617,900 | 8.84 | 9.10 | 8.82 | 9.00 | 00:00:00 | | 2010-07-13 | 26,065,800 | 9.03 | 9.35 | 9.01 | 9.31 | 00:00:00 | | 2010-07-14 | 22,454,800 | 9.40 | 9.46 | 9.23 | 9.38 | 00:00:00 | | 2010-07-15 | 29,729,900 | 9.28 | 9.57 | 9.22 | 9.28 | 00:00:00 | | 2010-07-16 | 21,829,200 | 9.29 | 9.45 | 9.11 | 9.26 | 00:00:00 | | 2010-07-19 | 15,651,700 | 9.19 | 9.34 | 9.06 | 9.24 | 00:00:00 | | 2010-07-20 | 28,800,100 | 9.30 | 9.37 | 8.85 | 9.06 | 00:00:00 | | 2010-07-21 | 49,105,000 | 9.50 | 9.70 | 9.45 | 9.66 | 00:00:00 | | 2010-07-22 | 37,570,500 | 9.65 | 9.98 | 9.63 | 9.87 | 00:00:00 | | 2010-07-23 | 23,538,700 | 9.82 | 10.00 | 9.77 | 9.89 | 00:00:00 | | 2010-07-26 | 19,529,600 | 9.89 | 9.95 | 9.68 | 9.94 | 00:00:00 | | 2010-07-27 | 19,449,300 | 9.98 | 9.98 | 9.77 | 9.81 | 00:00:00 | | 2010-07-28 | 18,402,400 | 9.82 | 9.90 | 9.71 | 9.81 | 00:00:00 | | 2010-07-29 | 20,225,300 | 9.81 | 9.97 | 9.73 | 9.89 | 00:00:00 | | 2010-07-30 | 18,189,700 | 9.84 | 9.94 | 9.71 | 9.83 | 00:00:00 | | 2010-08-02 | 16,800,700 | 9.78 | 9.94 | 9.74 | 9.90 | 00:00:00 | | 2010-08-03 | 24,323,700 | 9.85 | 10.22 | 9.81 | 10.20 | 00:00:00 | | 2010-08-04 | 17,212,900 | 10.19 | 10.26 | 9.98 | 10.10 | 00:00:00 | | 2010-08-05 | 20,769,200 | 10.14 | 10.39 | 10.11 | 10.31 | 00:00:00 | | 2010-08-06 | 24,046,100 | 10.40 | 10.50 | 10.17 | 10.21 | 00:00:00 | | 2010-08-09 | 24,998,300 | 10.40 | 10.43 | 9.98 | 10.01 | 00:00:00 | | 2010-08-10 | 15,097,100 | 9.99 | 10.15 | 9.91 | 10.08 | 00:00:00 | | 2010-08-11 | 24,174,400 | 10.01 | 10.01 | 9.56 | 9.59 | 00:00:00 | | 2010-08-12 | 22,108,500 | 9.51 | 9.65 | 9.28 | 9.45 | 00:00:00 | | 2010-08-13 | 18,673,800 | 9.52 | 9.62 | 9.35 | 9.50 | 00:00:00 | | 2010-08-16 | 14,532,200 | 9.52 | 9.68 | 9.44 | 9.58 | 00:00:00 | | 2010-08-17 | 14,637,200 | 9.64 | 9.78 | 9.60 | 9.76 | 00:00:00 | | 2010-08-18 | 14,019,000 | 9.71 | 9.84 | 9.65 | 9.80 | 00:00:00 | | 2010-08-19 | 17,303,100 | 9.85 | 9.89 | 9.56 | 9.60 | 00:00:00 | | 2010-08-20 | 13,603,700 | 9.58 | 9.62 | 9.35 | 9.38 | 00:00:00 | | 2010-08-23 | 11,662,700 | 9.36 | 9.57 | 9.23 | 9.41 | 00:00:00 | | 2010-08-24 | 14,670,200 | 9.29 | 9.35 | 9.07 | 9.22 | 00:00:00 | | 2010-08-25 | 15,696,100 | 9.15 | 9.21 | 8.94 | 9.09 | 00:00:00 | | 2010-08-26 | 16,776,300 | 9.15 | 9.34 | 9.10 | 9.26 | 00:00:00 | | 2010-08-27 | 15,614,800 | 9.25 | 9.35 | 9.09 | 9.35 | 00:00:00 | | 2010-08-30 | 8,750,700 | 9.41 | 9.49 | 9.28 | 9.34 | 00:00:00 | | 2010-08-31 | 15,384,100 | 9.15 | 9.27 | 9.07 | 9.24 | 00:00:00 | | 2010-09-01 | 17,801,400 | 9.28 | 9.65 | 9.18 | 9.65 | 00:00:00 | | 2010-09-02 | 22,346,000 | 9.60 | 9.94 | 9.56 | 9.90 | 00:00:00 | | 2010-09-03 | 20,324,600 | 9.96 | 10.13 | 9.84 | 9.98 | 00:00:00 | | 2010-09-06 | 9,574,700 | 10.06 | 10.07 | 9.86 | 9.86 | 00:00:00 | | 2010-09-07 | 17,685,300 | 9.76 | 9.80 | 9.57 | 9.61 | 00:00:00 | | 2010-09-08 | 16,921,800 | 9.55 | 9.82 | 9.49 | 9.80 | 00:00:00 | | 2010-09-09 | 20,840,400 | 9.84 | 10.08 | 9.80 | 9.98 | 00:00:00 | | 2010-09-10 | 19,312,100 | 9.92 | 10.20 | 9.90 | 10.12 | 00:00:00 | | 2010-09-13 | 14,987,100 | 10.24 | 10.29 | 10.13 | 10.22 | 00:00:00 | | 2010-09-14 | 21,308,900 | 10.28 | 10.40 | 10.24 | 10.38 | 00:00:00 | | 2010-09-15 | 24,197,300 | 10.47 | 10.53 | 10.19 | 10.44 | 00:00:00 | | 2010-09-16 | 27,986,500 | 10.37 | 10.47 | 10.15 | 10.21 | 00:00:00 | | 2010-09-17 | 20,262,800 | 10.36 | 10.43 | 10.23 | 10.36 | 00:00:00 | | 2010-09-20 | 40,988,000 | 10.53 | 10.87 | 10.52 | 10.85 | 00:00:00 | | 2010-09-21 | 24,793,500 | 10.81 | 10.96 | 10.76 | 10.86 | 00:00:00 | | 2010-09-22 | 39,281,800 | 11.05 | 11.21 | 10.76 | 10.89 | 00:00:00 | | 2010-09-23 | 22,415,300 | 11.00 | 11.02 | 10.66 | 10.81 | 00:00:00 | | 2010-09-24 | 29,986,800 | 10.73 | 11.14 | 10.71 | 11.14 | 00:00:00 | | 2010-09-27 | 21,954,300 | 11.20 | 11.24 | 11.05 | 11.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
