|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-03-16 | 34,297,500 | 6.00 | 6.09 | 5.86 | 5.87 | 00:00:00 | | 2011-03-17 | 28,003,200 | 5.97 | 6.12 | 5.90 | 6.03 | 00:00:00 | | 2011-03-18 | 25,554,300 | 6.11 | 6.11 | 6.00 | 6.01 | 00:00:00 | | 2011-03-21 | 18,220,600 | 6.07 | 6.09 | 5.99 | 6.09 | 00:00:00 | | 2011-03-22 | 16,571,900 | 6.11 | 6.14 | 5.99 | 6.03 | 00:00:00 | | 2011-03-23 | 19,984,800 | 5.98 | 6.18 | 5.96 | 6.18 | 00:00:00 | | 2011-03-24 | 26,991,500 | 6.16 | 6.49 | 6.14 | 6.49 | 00:00:00 | | 2011-03-25 | 26,173,000 | 6.55 | 6.64 | 6.49 | 6.53 | 00:00:00 | | 2011-03-28 | 19,487,700 | 6.51 | 6.58 | 6.37 | 6.47 | 00:00:00 | | 2011-03-29 | 15,877,200 | 6.49 | 6.59 | 6.42 | 6.59 | 00:00:00 | | 2011-03-30 | 18,806,400 | 6.64 | 6.68 | 6.56 | 6.57 | 00:00:00 | | 2011-03-31 | 21,026,600 | 6.55 | 6.55 | 6.34 | 6.39 | 00:00:00 | | 2011-04-01 | 20,383,200 | 6.41 | 6.61 | 6.32 | 6.56 | 00:00:00 | | 2011-04-04 | 11,483,500 | 6.53 | 6.57 | 6.49 | 6.56 | 00:00:00 | | 2011-04-05 | 24,878,600 | 6.54 | 6.76 | 6.51 | 6.54 | 00:00:00 | | 2011-04-06 | 28,959,800 | 6.74 | 6.82 | 6.66 | 6.79 | 00:00:00 | | 2011-04-07 | 17,743,600 | 6.82 | 6.82 | 6.62 | 6.64 | 00:00:00 | | 2011-04-08 | 16,739,800 | 6.68 | 6.70 | 6.59 | 6.60 | 00:00:00 | | 2011-04-11 | 15,941,400 | 6.60 | 6.64 | 6.48 | 6.52 | 00:00:00 | | 2011-04-12 | 20,690,300 | 6.46 | 6.53 | 6.41 | 6.43 | 00:00:00 | | 2011-04-13 | 16,181,300 | 6.47 | 6.49 | 6.39 | 6.45 | 00:00:00 | | 2011-04-14 | 27,729,200 | 6.41 | 6.51 | 6.39 | 6.43 | 00:00:00 | | 2011-04-15 | 20,532,700 | 6.45 | 6.49 | 6.41 | 6.43 | 00:00:00 | | 2011-04-18 | 29,610,300 | 6.34 | 6.51 | 6.13 | 6.18 | 00:00:00 | | 2011-04-19 | 29,908,400 | 6.16 | 6.34 | 6.14 | 6.28 | 00:00:00 | | 2011-04-20 | 41,924,300 | 6.35 | 6.64 | 6.32 | 6.57 | 00:00:00 | | 2011-04-21 | 42,441,600 | 6.77 | 6.89 | 6.68 | 6.87 | 00:00:00 | | 2011-04-26 | 38,992,000 | 6.83 | 7.16 | 6.82 | 7.11 | 00:00:00 | | 2011-04-27 | 32,052,100 | 7.10 | 7.22 | 7.04 | 7.07 | 00:00:00 | | 2011-04-28 | 20,717,000 | 7.16 | 7.23 | 7.12 | 7.22 | 00:00:00 | | 2011-04-29 | 15,727,900 | 7.21 | 7.23 | 7.06 | 7.20 | 00:00:00 | | 2011-05-02 | 31,420,900 | 7.29 | 7.53 | 7.25 | 7.49 | 00:00:00 | | 2011-05-03 | 25,052,000 | 7.32 | 7.39 | 7.22 | 7.33 | 00:00:00 | | 2011-05-04 | 35,005,100 | 7.30 | 7.46 | 7.14 | 7.18 | 00:00:00 | | 2011-05-05 | 23,579,700 | 7.24 | 7.26 | 7.03 | 7.20 | 00:00:00 | | 2011-05-06 | 22,135,500 | 7.21 | 7.32 | 7.05 | 7.31 | 00:00:00 | | 2011-05-09 | 15,928,200 | 7.29 | 7.34 | 7.20 | 7.24 | 00:00:00 | | 2011-05-10 | 15,672,900 | 7.28 | 7.38 | 7.23 | 7.34 | 00:00:00 | | 2011-05-11 | 15,159,300 | 7.35 | 7.43 | 7.29 | 7.33 | 00:00:00 | | 2011-05-12 | 22,686,400 | 7.26 | 7.30 | 7.07 | 7.16 | 00:00:00 | | 2011-05-13 | 15,470,600 | 7.18 | 7.21 | 7.07 | 7.11 | 00:00:00 | | 2011-05-16 | 18,365,100 | 7.05 | 7.16 | 6.97 | 7.07 | 00:00:00 | | 2011-05-17 | 23,865,900 | 7.05 | 7.05 | 6.87 | 6.88 | 00:00:00 | | 2011-05-18 | 17,577,600 | 6.93 | 6.95 | 6.80 | 6.87 | 00:00:00 | | 2011-05-19 | 18,791,000 | 6.93 | 7.03 | 6.86 | 6.96 | 00:00:00 | | 2011-05-20 | 23,106,900 | 7.05 | 7.07 | 6.93 | 6.96 | 00:00:00 | | 2011-05-23 | 16,243,400 | 6.81 | 6.86 | 6.72 | 6.72 | 00:00:00 | | 2011-05-24 | 17,580,300 | 6.76 | 6.91 | 6.74 | 6.90 | 00:00:00 | | 2011-05-25 | 28,259,900 | 6.90 | 7.14 | 6.87 | 7.12 | 00:00:00 | | 2011-05-26 | 24,081,500 | 7.16 | 7.26 | 7.03 | 7.08 | 00:00:00 | | 2011-05-27 | 17,313,300 | 7.16 | 7.20 | 7.10 | 7.20 | 00:00:00 | | 2011-05-30 | 10,419,600 | 7.25 | 7.30 | 7.22 | 7.29 | 00:00:00 | | 2011-05-31 | 23,896,800 | 7.36 | 7.47 | 7.33 | 7.39 | 00:00:00 | | 2011-06-01 | 18,464,200 | 7.42 | 7.43 | 7.24 | 7.26 | 00:00:00 | | 2011-06-02 | 19,254,100 | 7.20 | 7.20 | 7.03 | 7.10 | 00:00:00 | | 2011-06-03 | 31,875,600 | 7.16 | 7.41 | 7.14 | 7.36 | 00:00:00 | | 2011-06-06 | 16,214,100 | 7.35 | 7.41 | 7.26 | 7.41 | 00:00:00 | | 2011-06-07 | 20,124,500 | 7.39 | 7.48 | 7.24 | 7.25 | 00:00:00 | | 2011-06-08 | 15,941,600 | 7.20 | 7.24 | 7.09 | 7.10 | 00:00:00 | | 2011-06-09 | 16,625,400 | 7.07 | 7.28 | 7.07 | 7.27 | 00:00:00 | | 2011-06-10 | 17,582,900 | 7.25 | 7.28 | 7.09 | 7.13 | 00:00:00 | | 2011-06-13 | 10,438,900 | 7.14 | 7.19 | 7.09 | 7.12 | 00:00:00 | | 2011-06-14 | 20,218,200 | 7.18 | 7.36 | 7.15 | 7.33 | 00:00:00 | | 2011-06-15 | 28,868,900 | 7.33 | 7.39 | 7.07 | 7.20 | 00:00:00 | | 2011-06-16 | 32,111,400 | 7.14 | 7.15 | 7.01 | 7.03 | 00:00:00 | | 2011-06-17 | 36,825,400 | 6.99 | 7.01 | 6.68 | 6.91 | 00:00:00 | | 2011-06-20 | 17,539,200 | 6.79 | 6.97 | 6.71 | 6.97 | 00:00:00 | | 2011-06-21 | 19,501,000 | 6.99 | 7.20 | 6.99 | 7.18 | 00:00:00 | | 2011-06-22 | 15,413,200 | 7.20 | 7.25 | 7.14 | 7.17 | 00:00:00 | | 2011-06-23 | 15,601,500 | 7.12 | 7.22 | 6.99 | 7.05 | 00:00:00 | | 2011-06-24 | 21,841,800 | 7.16 | 7.21 | 6.94 | 6.95 | 00:00:00 | | 2011-06-27 | 14,669,900 | 6.94 | 7.14 | 6.91 | 7.09 | 00:00:00 | | 2011-06-28 | 22,449,300 | 7.13 | 7.25 | 7.06 | 7.23 | 00:00:00 | | 2011-06-29 | 19,722,100 | 7.27 | 7.36 | 7.26 | 7.36 | 00:00:00 | | 2011-06-30 | 27,887,400 | 7.40 | 7.59 | 7.34 | 7.57 | 00:00:00 | | 2011-07-01 | 20,494,000 | 7.57 | 7.62 | 7.49 | 7.53 | 00:00:00 | | 2011-07-04 | 18,135,300 | 7.55 | 7.72 | 7.51 | 7.72 | 00:00:00 | | 2011-07-05 | 17,122,500 | 7.70 | 7.80 | 7.66 | 7.68 | 00:00:00 | | 2011-07-06 | 18,003,600 | 7.70 | 7.72 | 7.55 | 7.66 | 00:00:00 | | 2011-07-07 | 28,216,700 | 7.70 | 7.77 | 7.41 | 7.49 | 00:00:00 | | 2011-07-08 | 27,742,400 | 7.55 | 7.55 | 7.16 | 7.24 | 00:00:00 | | 2011-07-11 | 29,272,100 | 7.16 | 7.18 | 6.80 | 6.86 | 00:00:00 | | 2011-07-12 | 39,999,600 | 6.73 | 7.13 | 6.43 | 7.11 | 00:00:00 | | 2011-07-13 | 23,716,700 | 7.02 | 7.22 | 7.00 | 7.12 | 00:00:00 | | 2011-07-14 | 14,696,600 | 7.09 | 7.24 | 7.00 | 7.03 | 00:00:00 | | 2011-07-15 | 14,636,000 | 7.02 | 7.17 | 6.93 | 7.09 | 00:00:00 | | 2011-07-18 | 16,931,900 | 7.06 | 7.12 | 6.77 | 6.78 | 00:00:00 | | 2011-07-19 | 15,746,800 | 6.86 | 6.94 | 6.78 | 6.88 | 00:00:00 | | 2011-07-20 | 27,372,400 | 7.01 | 7.26 | 7.00 | 7.24 | 00:00:00 | | 2011-07-21 | 24,320,600 | 7.26 | 7.30 | 7.05 | 7.24 | 00:00:00 | | 2011-07-22 | 22,910,700 | 7.39 | 7.49 | 7.32 | 7.41 | 00:00:00 | | 2011-07-25 | 20,697,800 | 7.34 | 7.51 | 7.22 | 7.51 | 00:00:00 | | 2011-07-26 | 48,443,700 | 7.61 | 7.66 | 7.06 | 7.17 | 00:00:00 | | 2011-07-27 | 29,194,900 | 7.14 | 7.17 | 6.82 | 6.90 | 00:00:00 | | 2011-07-28 | 24,019,900 | 6.80 | 7.06 | 6.68 | 6.92 | 00:00:00 | | 2011-07-29 | 21,605,300 | 6.86 | 6.99 | 6.70 | 6.91 | 00:00:00 | | 2011-08-01 | 21,593,700 | 7.01 | 7.08 | 6.60 | 6.64 | 00:00:00 | | 2011-08-02 | 39,018,800 | 6.55 | 6.57 | 6.08 | 6.09 | 00:00:00 | | 2011-08-03 | 38,155,100 | 6.00 | 6.18 | 5.82 | 5.98 | 00:00:00 | | 2011-08-04 | 27,683,800 | 6.09 | 6.16 | 5.38 | 5.38 | 00:00:00 | | 2011-08-05 | 68,395,800 | 5.18 | 5.95 | 5.00 | 5.52 | 00:00:00 | | 2011-08-08 | 54,165,700 | 5.44 | 5.89 | 4.93 | 4.99 | 00:00:00 | | 2011-08-09 | 62,365,600 | 5.01 | 5.26 | 4.60 | 5.15 | 00:00:00 | | 2011-08-10 | 39,501,400 | 5.36 | 5.40 | 4.68 | 4.73 | 00:00:00 | | 2011-08-11 | 41,816,400 | 4.90 | 5.07 | 4.50 | 4.91 | 00:00:00 | | 2011-08-12 | 26,178,900 | 4.94 | 5.24 | 4.76 | 5.18 | 00:00:00 | | 2011-08-16 | 29,863,500 | 5.16 | 5.17 | 4.85 | 4.92 | 00:00:00 | | 2011-08-17 | 33,717,100 | 4.91 | 4.99 | 4.74 | 4.91 | 00:00:00 | | 2011-08-18 | 50,224,000 | 4.79 | 4.80 | 4.32 | 4.33 | 00:00:00 | | 2011-08-19 | 62,199,100 | 4.33 | 4.33 | 4.05 | 4.14 | 00:00:00 | | 2011-08-22 | 39,849,300 | 4.08 | 4.26 | 4.05 | 4.05 | 00:00:00 | | 2011-08-23 | 51,018,200 | 4.11 | 4.29 | 3.93 | 3.95 | 00:00:00 | | 2011-08-24 | 50,984,300 | 4.04 | 4.25 | 3.91 | 4.21 | 00:00:00 | | 2011-08-25 | 65,086,000 | 4.29 | 4.49 | 4.22 | 4.27 | 00:00:00 | | 2011-08-26 | 45,309,100 | 4.25 | 4.27 | 4.04 | 4.17 | 00:00:00 | | 2011-08-29 | 19,453,500 | 4.25 | 4.27 | 4.18 | 4.23 | 00:00:00 | | 2011-08-30 | 35,182,400 | 4.26 | 4.31 | 4.09 | 4.15 | 00:00:00 | | 2011-08-31 | 41,446,900 | 4.18 | 4.36 | 4.13 | 4.33 | 00:00:00 | | 2011-09-01 | 60,888,800 | 4.33 | 4.34 | 4.12 | 4.30 | 00:00:00 | | 2011-09-02 | 49,204,900 | 4.20 | 4.22 | 4.07 | 4.08 | 00:00:00 | | 2011-09-05 | 42,500,300 | 3.96 | 4.06 | 3.76 | 3.82 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
