|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-10-09 | 79,056,400 | 9.76 | 10.50 | 9.72 | 10.33 | 00:00:00 | | 2009-10-12 | 67,392,800 | 10.57 | 11.09 | 10.51 | 11.02 | 00:00:00 | | 2009-10-13 | 97,744,900 | 10.98 | 11.47 | 10.60 | 10.75 | 00:00:00 | | 2009-10-14 | 50,670,900 | 11.05 | 11.14 | 10.83 | 10.92 | 00:00:00 | | 2009-10-15 | 47,363,000 | 11.11 | 11.18 | 10.81 | 11.10 | 00:00:00 | | 2009-10-16 | 31,677,500 | 11.20 | 11.20 | 10.87 | 10.95 | 00:00:00 | | 2009-10-19 | 34,395,300 | 11.06 | 11.28 | 10.99 | 11.27 | 00:00:00 | | 2009-10-20 | 44,495,600 | 11.40 | 11.46 | 11.19 | 11.23 | 00:00:00 | | 2009-10-21 | 75,957,000 | 11.22 | 11.29 | 10.50 | 11.00 | 00:00:00 | | 2009-10-22 | 35,779,900 | 10.81 | 10.96 | 10.70 | 10.85 | 00:00:00 | | 2009-10-23 | 43,802,200 | 11.15 | 11.30 | 10.98 | 11.04 | 00:00:00 | | 2009-10-26 | 32,227,200 | 11.12 | 11.20 | 10.78 | 10.84 | 00:00:00 | | 2009-10-27 | 38,099,600 | 10.95 | 10.99 | 10.55 | 10.62 | 00:00:00 | | 2009-10-28 | 67,745,100 | 10.57 | 10.62 | 9.86 | 9.95 | 00:00:00 | | 2009-10-29 | 80,623,600 | 9.76 | 10.56 | 9.56 | 10.54 | 00:00:00 | | 2009-10-30 | 58,299,400 | 10.65 | 10.73 | 10.08 | 10.16 | 00:00:00 | | 2009-11-02 | 50,547,900 | 10.06 | 10.54 | 9.94 | 10.46 | 00:00:00 | | 2009-11-03 | 42,249,400 | 10.52 | 10.56 | 10.22 | 10.34 | 00:00:00 | | 2009-11-04 | 53,351,600 | 10.50 | 10.85 | 10.48 | 10.79 | 00:00:00 | | 2009-11-05 | 93,564,800 | 10.60 | 11.19 | 10.46 | 10.78 | 00:00:00 | | 2009-11-06 | 55,718,400 | 10.75 | 10.92 | 10.45 | 10.62 | 00:00:00 | | 2009-11-09 | 23,424,700 | 10.74 | 10.77 | 10.58 | 10.75 | 00:00:00 | | 2009-11-10 | 27,503,900 | 10.74 | 10.94 | 10.68 | 10.76 | 00:00:00 | | 2009-11-11 | 31,023,800 | 10.90 | 10.99 | 10.73 | 10.76 | 00:00:00 | | 2009-11-13 | 23,128,000 | 10.63 | 10.71 | 10.55 | 10.70 | 00:00:00 | | 2009-11-16 | 24,706,300 | 10.87 | 10.95 | 10.81 | 10.92 | 00:00:00 | | 2009-11-17 | 18,242,200 | 10.84 | 10.94 | 10.77 | 10.77 | 00:00:00 | | 2009-11-18 | 12,175,800 | 10.86 | 10.88 | 10.77 | 10.80 | 00:00:00 | | 2009-11-19 | 16,786,400 | 10.75 | 10.80 | 10.52 | 10.52 | 00:00:00 | | 2009-11-20 | 37,779,400 | 10.51 | 10.54 | 9.99 | 10.01 | 00:00:00 | | 2009-11-23 | 25,447,000 | 10.07 | 10.38 | 10.01 | 10.36 | 00:00:00 | | 2009-11-24 | 28,782,800 | 10.29 | 10.37 | 10.08 | 10.10 | 00:00:00 | | 2009-11-25 | 40,729,600 | 10.15 | 10.25 | 9.81 | 9.94 | 00:00:00 | | 2009-11-26 | 26,119,900 | 9.86 | 9.90 | 9.57 | 9.64 | 00:00:00 | | 2009-11-27 | 57,523,900 | 9.39 | 9.89 | 9.19 | 9.85 | 00:00:00 | | 2009-11-30 | 43,894,800 | 9.82 | 10.01 | 9.72 | 9.83 | 00:00:00 | | 2009-12-01 | 33,552,900 | 10.03 | 10.35 | 10.01 | 10.35 | 00:00:00 | | 2009-12-02 | 34,881,300 | 10.33 | 10.45 | 10.14 | 10.32 | 00:00:00 | | 2009-12-04 | 31,394,700 | 10.33 | 10.64 | 10.22 | 10.56 | 00:00:00 | | 2009-12-07 | 19,341,000 | 10.47 | 10.54 | 10.34 | 10.50 | 00:00:00 | | 2009-12-09 | 25,414,600 | 10.20 | 10.33 | 10.12 | 10.22 | 00:00:00 | | 2009-12-11 | 17,327,700 | 10.24 | 10.34 | 10.20 | 10.21 | 00:00:00 | | 2009-12-14 | 12,693,600 | 10.31 | 10.40 | 10.28 | 10.33 | 00:00:00 | | 2009-12-15 | 12,981,400 | 10.40 | 10.42 | 10.23 | 10.31 | 00:00:00 | | 2009-12-16 | 13,465,700 | 10.30 | 10.49 | 10.29 | 10.44 | 00:00:00 | | 2009-12-17 | 19,994,800 | 10.39 | 10.51 | 10.37 | 10.42 | 00:00:00 | | 2009-12-18 | 21,968,200 | 10.41 | 10.44 | 10.16 | 10.16 | 00:00:00 | | 2009-12-21 | 15,513,200 | 10.24 | 10.28 | 10.05 | 10.26 | 00:00:00 | | 2009-12-22 | 10,684,200 | 10.31 | 10.37 | 10.25 | 10.30 | 00:00:00 | | 2009-12-23 | 8,437,500 | 10.34 | 10.39 | 10.24 | 10.24 | 00:00:00 | | 2009-12-28 | 5,291,500 | 10.37 | 10.39 | 10.28 | 10.32 | 00:00:00 | | 2009-12-29 | 5,764,200 | 10.32 | 10.36 | 10.28 | 10.32 | 00:00:00 | | 2009-12-30 | 6,817,100 | 10.28 | 10.32 | 10.20 | 10.25 | 00:00:00 | | 2010-01-04 | 13,759,500 | 10.26 | 10.49 | 10.26 | 10.49 | 00:00:00 | | 2010-01-05 | 28,933,300 | 10.55 | 10.81 | 10.45 | 10.75 | 00:00:00 | | 2010-01-06 | 11,759,800 | 10.76 | 10.85 | 10.72 | 10.83 | 00:00:00 | | 2010-01-07 | 17,983,300 | 10.82 | 10.88 | 10.71 | 10.79 | 00:00:00 | | 2010-01-08 | 19,289,000 | 10.84 | 10.92 | 10.73 | 10.87 | 00:00:00 | | 2010-01-11 | 16,490,700 | 10.94 | 11.00 | 10.84 | 10.85 | 00:00:00 | | 2010-01-12 | 25,772,000 | 10.94 | 11.04 | 10.65 | 10.69 | 00:00:00 | | 2010-01-13 | 17,038,200 | 10.66 | 10.77 | 10.57 | 10.75 | 00:00:00 | | 2010-01-14 | 17,874,500 | 10.85 | 10.91 | 10.78 | 10.84 | 00:00:00 | | 2010-01-15 | 19,154,700 | 10.92 | 10.96 | 10.67 | 10.67 | 00:00:00 | | 2010-01-18 | 9,650,100 | 10.71 | 10.76 | 10.62 | 10.66 | 00:00:00 | | 2010-01-19 | 28,268,200 | 10.66 | 10.95 | 10.42 | 10.71 | 00:00:00 | | 2010-01-20 | 22,106,000 | 10.69 | 10.71 | 10.38 | 10.40 | 00:00:00 | | 2010-01-21 | 42,058,200 | 10.47 | 10.49 | 9.85 | 10.04 | 00:00:00 | | 2010-01-22 | 39,907,600 | 10.01 | 10.17 | 9.85 | 9.90 | 00:00:00 | | 2010-01-25 | 62,746,300 | 9.85 | 10.18 | 9.45 | 9.53 | 00:00:00 | | 2010-01-26 | 57,476,700 | 9.53 | 9.65 | 9.25 | 9.46 | 00:00:00 | | 2010-01-27 | 60,063,400 | 9.30 | 9.34 | 8.99 | 9.00 | 00:00:00 | | 2010-01-28 | 43,664,900 | 9.15 | 9.19 | 8.76 | 8.77 | 00:00:00 | | 2010-01-29 | 43,715,600 | 8.79 | 9.19 | 8.78 | 9.14 | 00:00:00 | | 2010-02-01 | 25,748,600 | 9.07 | 9.19 | 8.97 | 9.05 | 00:00:00 | | 2010-02-02 | 23,724,800 | 9.01 | 9.06 | 8.80 | 9.02 | 00:00:00 | | 2010-02-04 | 29,377,800 | 8.99 | 9.13 | 8.59 | 8.62 | 00:00:00 | | 2010-02-05 | 55,431,000 | 8.50 | 8.51 | 8.11 | 8.25 | 00:00:00 | | 2010-02-08 | 35,300,000 | 8.32 | 8.43 | 8.01 | 8.29 | 00:00:00 | | 2010-02-09 | 32,710,200 | 8.25 | 8.40 | 8.06 | 8.08 | 00:00:00 | | 2010-02-10 | 39,900,400 | 8.03 | 8.31 | 7.96 | 8.18 | 00:00:00 | | 2010-02-11 | 33,034,000 | 8.27 | 8.34 | 7.89 | 8.00 | 00:00:00 | | 2010-02-12 | 36,177,200 | 8.06 | 8.14 | 7.72 | 7.75 | 00:00:00 | | 2010-02-15 | 23,235,000 | 7.78 | 7.99 | 7.75 | 7.81 | 00:00:00 | | 2010-02-16 | 28,434,600 | 7.91 | 7.95 | 7.53 | 7.88 | 00:00:00 | | 2010-02-17 | 41,111,200 | 8.01 | 8.30 | 7.98 | 8.24 | 00:00:00 | | 2010-02-18 | 29,654,600 | 8.24 | 8.27 | 8.06 | 8.14 | 00:00:00 | | 2010-02-19 | 30,074,600 | 8.02 | 8.35 | 8.00 | 8.33 | 00:00:00 | | 2010-02-22 | 23,452,700 | 8.42 | 8.49 | 8.24 | 8.24 | 00:00:00 | | 2010-02-23 | 26,109,600 | 8.23 | 8.32 | 7.91 | 7.96 | 00:00:00 | | 2010-02-24 | 30,543,100 | 7.95 | 7.97 | 7.68 | 7.90 | 00:00:00 | | 2010-02-25 | 21,207,200 | 7.80 | 7.98 | 7.65 | 7.73 | 00:00:00 | | 2010-02-26 | 22,894,800 | 7.83 | 7.84 | 7.58 | 7.73 | 00:00:00 | | 2010-03-01 | 24,785,500 | 7.80 | 7.98 | 7.66 | 7.94 | 00:00:00 | | 2010-03-02 | 34,692,900 | 7.91 | 8.27 | 7.90 | 8.25 | 00:00:00 | | 2010-03-03 | 34,686,100 | 8.24 | 8.44 | 8.14 | 8.38 | 00:00:00 | | 2010-03-04 | 35,543,500 | 8.30 | 8.56 | 8.27 | 8.53 | 00:00:00 | | 2010-03-05 | 39,954,400 | 8.62 | 8.96 | 8.57 | 8.92 | 00:00:00 | | 2010-03-08 | 40,057,000 | 9.09 | 9.12 | 8.95 | 8.98 | 00:00:00 | | 2010-03-09 | 28,846,500 | 9.00 | 9.06 | 8.81 | 8.95 | 00:00:00 | | 2010-03-10 | 32,294,200 | 8.94 | 9.22 | 8.85 | 9.22 | 00:00:00 | | 2010-03-11 | 38,465,100 | 9.18 | 9.41 | 9.16 | 9.40 | 00:00:00 | | 2010-03-12 | 32,661,300 | 9.48 | 9.55 | 9.33 | 9.36 | 00:00:00 | | 2010-03-15 | 23,715,200 | 9.30 | 9.45 | 9.25 | 9.34 | 00:00:00 | | 2010-03-16 | 21,228,900 | 9.45 | 9.49 | 9.37 | 9.43 | 00:00:00 | | 2010-03-17 | 18,057,200 | 9.50 | 9.51 | 9.39 | 9.41 | 00:00:00 | | 2010-03-18 | 18,062,400 | 9.34 | 9.48 | 9.33 | 9.44 | 00:00:00 | | 2010-03-19 | 25,226,200 | 9.41 | 9.58 | 9.33 | 9.39 | 00:00:00 | | 2010-03-22 | 25,009,900 | 9.27 | 9.35 | 9.14 | 9.30 | 00:00:00 | | 2010-03-23 | 20,152,000 | 9.30 | 9.42 | 9.28 | 9.40 | 00:00:00 | | 2010-03-24 | 56,133,100 | 9.53 | 9.83 | 9.52 | 9.80 | 00:00:00 | | 2010-03-25 | 36,978,500 | 9.76 | 10.00 | 9.70 | 9.97 | 00:00:00 | | 2010-03-26 | 30,809,400 | 9.94 | 10.04 | 9.67 | 9.75 | 00:00:00 | | 2010-03-29 | 19,803,800 | 9.73 | 9.86 | 9.66 | 9.84 | 00:00:00 | | 2010-03-30 | 20,509,800 | 9.86 | 9.88 | 9.60 | 9.60 | 00:00:00 | | 2010-03-31 | 20,147,900 | 9.56 | 9.73 | 9.53 | 9.64 | 00:00:00 | | 2010-04-01 | 17,005,800 | 9.71 | 9.80 | 9.65 | 9.77 | 00:00:00 | | 2010-04-06 | 21,454,200 | 9.77 | 9.97 | 9.73 | 9.97 | 00:00:00 | | 2010-04-07 | 28,930,000 | 9.94 | 9.96 | 9.74 | 9.75 | 00:00:00 | | 2010-04-08 | 27,454,500 | 9.65 | 9.78 | 9.52 | 9.66 | 00:00:00 | | 2010-04-09 | 38,118,000 | 9.76 | 9.82 | 9.64 | 9.69 | 00:00:00 | | 2010-04-12 | 22,879,000 | 9.74 | 9.84 | 9.70 | 9.75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
