|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-02-21 | 25,364,600 | 4.79 | 4.80 | 4.65 | 4.74 | 00:00:00 | | 2012-02-22 | 39,225,500 | 4.76 | 4.93 | 4.76 | 4.79 | 00:00:00 | | 2012-02-23 | 37,496,700 | 4.76 | 4.79 | 4.52 | 4.57 | 00:00:00 | | 2012-02-24 | 27,209,300 | 4.62 | 4.65 | 4.51 | 4.56 | 00:00:00 | | 2012-02-27 | 25,693,300 | 4.53 | 4.56 | 4.41 | 4.46 | 00:00:00 | | 2012-02-28 | 32,716,300 | 4.42 | 4.55 | 4.40 | 4.47 | 00:00:00 | | 2012-02-29 | 32,128,500 | 4.48 | 4.52 | 4.33 | 4.34 | 00:00:00 | | 2012-03-01 | 39,317,500 | 4.34 | 4.56 | 4.26 | 4.55 | 00:00:00 | | 2012-03-02 | 34,338,200 | 4.55 | 4.74 | 4.52 | 4.65 | 00:00:00 | | 2012-03-05 | 22,380,400 | 4.61 | 4.70 | 4.58 | 4.61 | 00:00:00 | | 2012-03-06 | 29,135,100 | 4.57 | 4.58 | 4.33 | 4.33 | 00:00:00 | | 2012-03-07 | 21,058,400 | 4.32 | 4.43 | 4.31 | 4.42 | 00:00:00 | | 2012-03-08 | 38,741,300 | 4.45 | 4.70 | 4.45 | 4.70 | 00:00:00 | | 2012-03-09 | 29,904,200 | 4.70 | 4.72 | 4.57 | 4.61 | 00:00:00 | | 2012-03-12 | 33,360,000 | 4.60 | 4.75 | 4.56 | 4.67 | 00:00:00 | | 2012-03-13 | 23,336,900 | 4.72 | 4.73 | 4.61 | 4.70 | 00:00:00 | | 2012-03-14 | 41,213,100 | 4.71 | 4.91 | 4.70 | 4.82 | 00:00:00 | | 2012-03-15 | 24,403,900 | 4.78 | 4.86 | 4.76 | 4.84 | 00:00:00 | | 2012-03-16 | 23,634,600 | 4.82 | 4.85 | 4.77 | 4.78 | 00:00:00 | | 2012-03-19 | 17,530,600 | 4.76 | 4.82 | 4.73 | 4.81 | 00:00:00 | | 2012-03-20 | 27,260,700 | 4.77 | 4.78 | 4.62 | 4.63 | 00:00:00 | | 2012-03-21 | 25,235,600 | 4.65 | 4.70 | 4.52 | 4.58 | 00:00:00 | | 2012-03-23 | 26,994,600 | 4.48 | 4.57 | 4.44 | 4.52 | 00:00:00 | | 2012-03-26 | 19,089,600 | 4.54 | 4.60 | 4.44 | 4.58 | 00:00:00 | | 2012-03-27 | 23,743,500 | 4.60 | 4.70 | 4.58 | 4.60 | 00:00:00 | | 2012-03-28 | 20,786,000 | 4.58 | 4.64 | 4.50 | 4.51 | 00:00:00 | | 2012-03-29 | 25,053,500 | 4.49 | 4.58 | 4.37 | 4.40 | 00:00:00 | | 2012-03-30 | 20,919,100 | 4.44 | 4.49 | 4.34 | 4.41 | 00:00:00 | | 2012-04-02 | 29,462,400 | 4.41 | 4.41 | 4.22 | 4.35 | 00:00:00 | | 2012-04-03 | 34,223,800 | 4.34 | 4.44 | 4.30 | 4.32 | 00:00:00 | | 2012-04-04 | 29,261,400 | 4.29 | 4.31 | 4.12 | 4.12 | 00:00:00 | | 2012-04-05 | 30,247,500 | 4.15 | 4.28 | 4.02 | 4.27 | 00:00:00 | | 2012-04-10 | 24,752,200 | 4.18 | 4.20 | 4.00 | 4.00 | 00:00:00 | | 2012-04-11 | 30,158,000 | 3.99 | 4.18 | 3.99 | 4.07 | 00:00:00 | | 2012-04-12 | 28,038,600 | 4.08 | 4.15 | 3.94 | 4.14 | 00:00:00 | | 2012-04-13 | 29,145,500 | 4.13 | 4.15 | 3.96 | 3.99 | 00:00:00 | | 2012-04-16 | 17,665,700 | 3.96 | 4.11 | 3.94 | 4.03 | 00:00:00 | | 2012-04-17 | 22,562,500 | 3.99 | 4.18 | 3.93 | 4.18 | 00:00:00 | | 2012-04-18 | 23,348,500 | 4.16 | 4.17 | 3.97 | 4.00 | 00:00:00 | | 2012-04-19 | 28,229,800 | 4.01 | 4.05 | 3.82 | 3.83 | 00:00:00 | | 2012-04-20 | 29,775,200 | 3.81 | 3.82 | 3.70 | 3.75 | 00:00:00 | | 2012-04-23 | 16,615,200 | 3.71 | 3.72 | 3.60 | 3.62 | 00:00:00 | | 2012-04-24 | 23,051,500 | 3.66 | 3.81 | 3.64 | 3.81 | 00:00:00 | | 2012-04-25 | 21,572,200 | 3.81 | 3.96 | 3.80 | 3.94 | 00:00:00 | | 2012-04-26 | 43,050,700 | 4.00 | 4.05 | 3.70 | 3.74 | 00:00:00 | | 2012-04-27 | 27,973,400 | 3.71 | 3.81 | 3.64 | 3.76 | 00:00:00 | | 2012-04-30 | 15,141,600 | 3.76 | 3.79 | 3.64 | 3.65 | 00:00:00 | | 2012-05-02 | 22,899,500 | 3.73 | 3.74 | 3.54 | 3.57 | 00:00:00 | | 2012-05-03 | 17,907,300 | 3.60 | 3.67 | 3.51 | 3.53 | 00:00:00 | | 2012-05-04 | 20,947,700 | 3.53 | 3.53 | 3.38 | 3.40 | 00:00:00 | | 2012-05-07 | 18,844,600 | 3.31 | 3.53 | 3.25 | 3.50 | 00:00:00 | | 2012-05-08 | 22,740,400 | 3.48 | 3.52 | 3.33 | 3.36 | 00:00:00 | | 2012-05-09 | 25,317,600 | 3.37 | 3.44 | 3.27 | 3.39 | 00:00:00 | | 2012-05-10 | 20,920,400 | 3.42 | 3.50 | 3.37 | 3.45 | 00:00:00 | | 2012-05-11 | 24,063,200 | 3.43 | 3.61 | 3.39 | 3.59 | 00:00:00 | | 2012-05-14 | 17,517,100 | 3.55 | 3.57 | 3.39 | 3.45 | 00:00:00 | | 2012-05-16 | 20,877,600 | 3.32 | 3.48 | 3.27 | 3.42 | 00:00:00 | | 2012-05-17 | 15,512,000 | 3.42 | 3.46 | 3.31 | 3.33 | 00:00:00 | | 2012-05-18 | 20,823,100 | 3.28 | 3.41 | 3.25 | 3.35 | 00:00:00 | | 2012-05-21 | 31,333,100 | 3.39 | 3.64 | 3.38 | 3.64 | 00:00:00 | | 2012-05-22 | 36,745,500 | 3.68 | 3.89 | 3.68 | 3.87 | 00:00:00 | | 2012-05-23 | 28,248,900 | 3.82 | 3.89 | 3.75 | 3.88 | 00:00:00 | | 2012-05-24 | 36,340,600 | 3.91 | 4.05 | 3.77 | 4.05 | 00:00:00 | | 2012-05-25 | 29,468,500 | 4.05 | 4.14 | 4.01 | 4.07 | 00:00:00 | | 2012-05-28 | 15,993,400 | 4.10 | 4.12 | 3.96 | 3.98 | 00:00:00 | | 2012-05-29 | 33,046,100 | 4.02 | 4.18 | 3.99 | 4.14 | 00:00:00 | | 2012-05-30 | 29,329,100 | 4.11 | 4.19 | 3.89 | 3.93 | 00:00:00 | | 2012-05-31 | 30,181,600 | 3.95 | 3.98 | 3.75 | 3.80 | 00:00:00 | | 2012-06-01 | 24,816,400 | 3.83 | 3.86 | 3.65 | 3.73 | 00:00:00 | | 2012-06-05 | 15,142,000 | 3.79 | 3.79 | 3.66 | 3.74 | 00:00:00 | | 2012-06-06 | 25,859,400 | 3.77 | 3.83 | 3.69 | 3.83 | 00:00:00 | | 2012-06-07 | 21,872,200 | 3.83 | 3.96 | 3.80 | 3.87 | 00:00:00 | | 2012-06-08 | 22,854,500 | 3.81 | 3.82 | 3.69 | 3.76 | 00:00:00 | | 2012-06-11 | 22,531,300 | 3.88 | 3.88 | 3.61 | 3.61 | 00:00:00 | | 2012-06-12 | 17,863,800 | 3.62 | 3.65 | 3.47 | 3.57 | 00:00:00 | | 2012-06-13 | 22,158,300 | 3.58 | 3.61 | 3.44 | 3.48 | 00:00:00 | | 2012-06-14 | 19,964,400 | 3.49 | 3.49 | 3.39 | 3.47 | 00:00:00 | | 2012-06-15 | 28,987,000 | 3.49 | 3.66 | 3.46 | 3.66 | 00:00:00 | | 2012-06-18 | 18,142,500 | 3.72 | 3.74 | 3.57 | 3.63 | 00:00:00 | | 2012-06-19 | 16,762,000 | 3.63 | 3.75 | 3.58 | 3.74 | 00:00:00 | | 2012-06-20 | 25,377,800 | 3.74 | 3.94 | 3.72 | 3.93 | 00:00:00 | | 2012-06-21 | 22,623,300 | 3.90 | 3.99 | 3.89 | 3.91 | 00:00:00 | | 2012-06-22 | 16,509,800 | 3.86 | 3.97 | 3.86 | 3.89 | 00:00:00 | | 2012-06-25 | 12,591,700 | 3.88 | 3.90 | 3.73 | 3.73 | 00:00:00 | | 2012-06-26 | 11,669,300 | 3.72 | 3.75 | 3.60 | 3.63 | 00:00:00 | | 2012-06-27 | 11,459,400 | 3.67 | 3.71 | 3.56 | 3.69 | 00:00:00 | | 2012-06-28 | 18,442,000 | 3.69 | 3.76 | 3.64 | 3.76 | 00:00:00 | | 2012-06-29 | 23,366,700 | 3.92 | 3.97 | 3.81 | 3.97 | 00:00:00 | | 2012-07-02 | 20,511,200 | 3.97 | 4.04 | 3.91 | 3.93 | 00:00:00 | | 2012-07-03 | 20,206,300 | 3.95 | 4.13 | 3.95 | 4.13 | 00:00:00 | | 2012-07-04 | 34,352,500 | 4.12 | 4.34 | 4.09 | 4.32 | 00:00:00 | | 2012-07-05 | 31,901,200 | 4.33 | 4.41 | 4.13 | 4.27 | 00:00:00 | | 2012-07-06 | 18,741,900 | 4.23 | 4.23 | 4.04 | 4.05 | 00:00:00 | | 2012-07-09 | 16,518,200 | 4.01 | 4.09 | 3.98 | 4.04 | 00:00:00 | | 2012-07-10 | 19,136,500 | 4.04 | 4.22 | 4.04 | 4.14 | 00:00:00 | | 2012-07-11 | 16,314,700 | 4.11 | 4.13 | 4.04 | 4.10 | 00:00:00 | | 2012-07-12 | 13,940,100 | 4.07 | 4.16 | 4.07 | 4.08 | 00:00:00 | | 2012-07-13 | 24,506,000 | 4.10 | 4.10 | 3.87 | 3.94 | 00:00:00 | | 2012-07-16 | 18,679,400 | 3.94 | 4.12 | 3.90 | 4.12 | 00:00:00 | | 2012-07-17 | 17,171,600 | 4.12 | 4.19 | 4.08 | 4.12 | 00:00:00 | | 2012-07-18 | 15,099,400 | 4.13 | 4.14 | 3.98 | 4.08 | 00:00:00 | | 2012-07-19 | 15,801,400 | 4.09 | 4.21 | 4.07 | 4.18 | 00:00:00 | | 2012-07-20 | 22,300,700 | 4.16 | 4.27 | 3.97 | 4.02 | 00:00:00 | | 2012-07-23 | 25,805,000 | 3.94 | 4.00 | 3.79 | 3.83 | 00:00:00 | | 2012-07-24 | 22,115,100 | 3.82 | 3.84 | 3.67 | 3.70 | 00:00:00 | | 2012-07-25 | 22,480,000 | 3.68 | 3.87 | 3.67 | 3.79 | 00:00:00 | | 2012-07-26 | 28,225,300 | 3.79 | 3.84 | 3.64 | 3.82 | 00:00:00 | | 2012-07-27 | 28,080,900 | 3.86 | 4.00 | 3.77 | 3.99 | 00:00:00 | | 2012-07-31 | 35,000,700 | 4.17 | 4.20 | 3.92 | 4.00 | 00:00:00 | | 2012-08-01 | 26,282,100 | 4.01 | 4.05 | 3.87 | 3.99 | 00:00:00 | | 2012-08-02 | 32,372,700 | 3.98 | 4.11 | 3.77 | 3.77 | 00:00:00 | | 2012-08-03 | 25,990,300 | 3.80 | 4.02 | 3.74 | 4.02 | 00:00:00 | | 2012-08-06 | 22,786,400 | 4.01 | 4.20 | 3.98 | 4.18 | 00:00:00 | | 2012-08-07 | 24,468,600 | 4.17 | 4.25 | 4.10 | 4.20 | 00:00:00 | | 2012-08-08 | 15,835,300 | 4.19 | 4.23 | 4.11 | 4.18 | 00:00:00 | | 2012-08-09 | 16,389,000 | 4.19 | 4.25 | 4.11 | 4.22 | 00:00:00 | | 2012-08-10 | 12,394,800 | 4.19 | 4.22 | 4.15 | 4.22 | 00:00:00 | | 2012-08-14 | 13,499,300 | 4.23 | 4.29 | 4.21 | 4.26 | 00:00:00 | | 2012-08-16 | 20,237,300 | 4.26 | 4.43 | 4.24 | 4.40 | 00:00:00 | | 2012-08-17 | 20,996,000 | 4.44 | 4.55 | 4.42 | 4.50 | 00:00:00 | | 2012-08-20 | 15,070,100 | 4.50 | 4.52 | 4.32 | 4.38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
