|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-27 | 21,954,300 | 11.20 | 11.24 | 11.05 | 11.10 | 00:00:00 | | 2010-09-28 | 27,027,000 | 11.02 | 11.16 | 10.87 | 11.02 | 00:00:00 | | 2010-09-29 | 17,914,200 | 11.07 | 11.13 | 10.88 | 10.97 | 00:00:00 | | 2010-09-30 | 41,077,700 | 10.94 | 11.48 | 10.87 | 11.32 | 00:00:00 | | 2010-10-01 | 28,392,500 | 11.42 | 11.47 | 11.20 | 11.25 | 00:00:00 | | 2010-10-04 | 24,857,600 | 11.28 | 11.32 | 10.92 | 10.96 | 00:00:00 | | 2010-10-05 | 17,238,700 | 10.95 | 11.12 | 10.91 | 11.08 | 00:00:00 | | 2010-10-06 | 17,757,900 | 11.15 | 11.16 | 10.95 | 11.01 | 00:00:00 | | 2010-10-07 | 16,820,600 | 11.02 | 11.16 | 10.95 | 11.13 | 00:00:00 | | 2010-10-08 | 18,038,300 | 11.12 | 11.22 | 11.01 | 11.21 | 00:00:00 | | 2010-10-11 | 15,916,200 | 11.26 | 11.43 | 11.25 | 11.42 | 00:00:00 | | 2010-10-12 | 38,354,500 | 11.34 | 11.77 | 11.32 | 11.73 | 00:00:00 | | 2010-10-13 | 31,693,500 | 11.80 | 12.01 | 11.78 | 11.85 | 00:00:00 | | 2010-10-14 | 17,405,400 | 11.90 | 11.92 | 11.62 | 11.67 | 00:00:00 | | 2010-10-15 | 20,033,700 | 11.70 | 11.92 | 11.63 | 11.80 | 00:00:00 | | 2010-10-18 | 16,463,600 | 11.77 | 11.84 | 11.64 | 11.72 | 00:00:00 | | 2010-10-19 | 17,905,400 | 11.76 | 11.92 | 11.63 | 11.64 | 00:00:00 | | 2010-10-20 | 12,637,500 | 11.62 | 11.77 | 11.56 | 11.72 | 00:00:00 | | 2010-10-21 | 39,649,400 | 11.73 | 12.28 | 11.72 | 12.24 | 00:00:00 | | 2010-10-22 | 21,367,100 | 12.24 | 12.35 | 12.11 | 12.14 | 00:00:00 | | 2010-10-25 | 18,940,300 | 12.27 | 12.33 | 12.10 | 12.24 | 00:00:00 | | 2010-10-26 | 16,280,000 | 12.20 | 12.31 | 12.03 | 12.11 | 00:00:00 | | 2010-10-27 | 18,534,900 | 12.03 | 12.10 | 11.84 | 11.90 | 00:00:00 | | 2010-10-28 | 16,943,200 | 11.94 | 12.16 | 11.88 | 12.05 | 00:00:00 | | 2010-10-29 | 15,100,700 | 11.99 | 12.22 | 11.93 | 12.16 | 00:00:00 | | 2010-11-01 | 12,255,300 | 12.16 | 12.25 | 11.97 | 12.05 | 00:00:00 | | 2010-11-02 | 15,513,100 | 11.90 | 11.96 | 11.74 | 11.85 | 00:00:00 | | 2010-11-03 | 33,568,000 | 12.06 | 12.28 | 11.97 | 12.19 | 00:00:00 | | 2010-11-04 | 22,257,700 | 12.36 | 12.56 | 12.35 | 12.52 | 00:00:00 | | 2010-11-05 | 30,204,700 | 12.61 | 12.87 | 12.59 | 12.78 | 00:00:00 | | 2010-11-08 | 17,744,600 | 12.83 | 12.87 | 12.64 | 12.78 | 00:00:00 | | 2010-11-09 | 31,638,500 | 12.79 | 13.26 | 12.75 | 13.22 | 00:00:00 | | 2010-11-10 | 20,977,800 | 13.22 | 13.25 | 12.96 | 13.05 | 00:00:00 | | 2010-11-11 | 18,815,900 | 13.15 | 13.18 | 12.89 | 13.03 | 00:00:00 | | 2010-11-12 | 23,965,700 | 12.88 | 13.09 | 12.63 | 12.98 | 00:00:00 | | 2010-11-15 | 27,053,900 | 12.98 | 13.43 | 12.93 | 13.37 | 00:00:00 | | 2010-11-16 | 53,924,400 | 13.31 | 13.68 | 12.99 | 13.10 | 00:00:00 | | 2010-11-17 | 21,384,300 | 13.09 | 13.27 | 12.92 | 13.06 | 00:00:00 | | 2010-11-18 | 34,760,800 | 13.29 | 13.52 | 13.24 | 13.52 | 00:00:00 | | 2010-11-19 | 19,762,700 | 13.58 | 13.59 | 13.41 | 13.55 | 00:00:00 | | 2010-11-22 | 25,869,300 | 13.66 | 13.81 | 13.53 | 13.65 | 00:00:00 | | 2010-11-23 | 32,578,400 | 13.58 | 13.71 | 13.02 | 13.02 | 00:00:00 | | 2010-11-24 | 38,255,800 | 13.02 | 13.37 | 12.72 | 13.30 | 00:00:00 | | 2010-11-25 | 22,010,000 | 13.37 | 13.56 | 13.17 | 13.49 | 00:00:00 | | 2010-11-26 | 31,675,000 | 13.30 | 13.42 | 12.95 | 13.19 | 00:00:00 | | 2010-11-29 | 27,070,600 | 13.25 | 13.41 | 12.80 | 12.80 | 00:00:00 | | 2010-11-30 | 35,779,400 | 12.85 | 13.03 | 12.49 | 12.75 | 00:00:00 | | 2010-12-01 | 29,181,600 | 12.89 | 13.35 | 12.84 | 13.34 | 00:00:00 | | 2010-12-02 | 28,100,100 | 13.25 | 13.53 | 13.25 | 13.48 | 00:00:00 | | 2010-12-03 | 25,875,400 | 13.48 | 13.70 | 13.42 | 13.64 | 00:00:00 | | 2010-12-06 | 18,354,400 | 13.68 | 13.76 | 13.57 | 13.57 | 00:00:00 | | 2010-12-07 | 31,123,800 | 13.70 | 14.07 | 13.69 | 14.05 | 00:00:00 | | 2010-12-08 | 53,176,500 | 14.01 | 14.95 | 13.93 | 14.63 | 00:00:00 | | 2010-12-09 | 39,502,900 | 14.80 | 15.02 | 14.40 | 14.47 | 00:00:00 | | 2010-12-10 | 17,343,700 | 14.55 | 14.72 | 14.41 | 14.55 | 00:00:00 | | 2010-12-13 | 16,495,000 | 14.77 | 14.80 | 14.57 | 14.62 | 00:00:00 | | 2010-12-14 | 16,261,300 | 14.67 | 14.74 | 14.46 | 14.50 | 00:00:00 | | 2010-12-15 | 17,457,700 | 14.44 | 14.62 | 14.33 | 14.57 | 00:00:00 | | 2010-12-16 | 19,256,600 | 14.58 | 14.66 | 14.35 | 14.48 | 00:00:00 | | 2010-12-17 | 24,313,900 | 14.65 | 14.74 | 14.41 | 14.51 | 00:00:00 | | 2010-12-20 | 13,573,900 | 14.56 | 14.70 | 14.51 | 14.58 | 00:00:00 | | 2010-12-21 | 23,324,600 | 14.70 | 15.11 | 14.68 | 15.11 | 00:00:00 | | 2010-12-22 | 27,104,900 | 15.15 | 15.56 | 15.13 | 15.31 | 00:00:00 | | 2010-12-23 | 21,764,100 | 15.38 | 15.65 | 15.37 | 15.52 | 00:00:00 | | 2010-12-27 | 31,728,500 | 15.71 | 15.80 | 14.95 | 14.99 | 00:00:00 | | 2010-12-28 | 18,035,800 | 15.09 | 15.31 | 15.05 | 15.22 | 00:00:00 | | 2010-12-29 | 19,308,900 | 15.33 | 15.44 | 14.99 | 14.99 | 00:00:00 | | 2010-12-30 | 42,051,800 | 14.97 | 15.46 | 14.63 | 15.43 | 00:00:00 | | 2011-01-03 | 48,072,200 | 6.90 | 7.30 | 6.89 | 7.03 | 00:00:00 | | 2011-01-04 | 72,397,300 | 7.10 | 7.55 | 7.05 | 7.47 | 00:00:00 | | 2011-01-05 | 66,186,800 | 7.42 | 7.66 | 7.36 | 7.63 | 00:00:00 | | 2011-01-06 | 34,441,400 | 7.65 | 7.70 | 7.38 | 7.45 | 00:00:00 | | 2011-01-07 | 35,002,400 | 7.49 | 7.54 | 7.39 | 7.45 | 00:00:00 | | 2011-01-10 | 46,795,700 | 7.53 | 7.66 | 7.37 | 7.55 | 00:00:00 | | 2011-01-11 | 36,884,000 | 7.66 | 7.82 | 7.59 | 7.80 | 00:00:00 | | 2011-01-12 | 36,351,600 | 7.84 | 8.01 | 7.78 | 7.84 | 00:00:00 | | 2011-01-13 | 31,768,000 | 7.83 | 7.92 | 7.64 | 7.78 | 00:00:00 | | 2011-01-14 | 26,606,800 | 7.78 | 8.01 | 7.77 | 7.99 | 00:00:00 | | 2011-01-17 | 21,586,000 | 8.06 | 8.18 | 8.02 | 8.05 | 00:00:00 | | 2011-01-18 | 33,542,200 | 8.11 | 8.15 | 7.78 | 7.91 | 00:00:00 | | 2011-01-19 | 33,493,000 | 7.90 | 7.91 | 7.55 | 7.61 | 00:00:00 | | 2011-01-20 | 49,489,700 | 7.50 | 7.52 | 7.16 | 7.32 | 00:00:00 | | 2011-01-21 | 32,361,000 | 7.34 | 7.43 | 7.18 | 7.30 | 00:00:00 | | 2011-01-24 | 29,229,000 | 7.23 | 7.26 | 7.03 | 7.09 | 00:00:00 | | 2011-01-25 | 28,662,900 | 7.09 | 7.35 | 7.02 | 7.26 | 00:00:00 | | 2011-01-26 | 25,031,300 | 7.30 | 7.45 | 7.26 | 7.39 | 00:00:00 | | 2011-01-27 | 40,860,200 | 7.53 | 7.54 | 7.08 | 7.32 | 00:00:00 | | 2011-01-28 | 40,733,300 | 7.32 | 7.39 | 6.97 | 6.99 | 00:00:00 | | 2011-01-31 | 47,565,600 | 6.92 | 7.17 | 6.76 | 7.09 | 00:00:00 | | 2011-02-01 | 27,385,900 | 7.18 | 7.25 | 7.09 | 7.22 | 00:00:00 | | 2011-02-02 | 32,133,600 | 7.22 | 7.30 | 7.06 | 7.09 | 00:00:00 | | 2011-02-03 | 24,369,900 | 7.12 | 7.14 | 6.99 | 7.08 | 00:00:00 | | 2011-02-04 | 12,877,300 | 7.09 | 7.14 | 7.04 | 7.07 | 00:00:00 | | 2011-02-07 | 15,924,800 | 7.07 | 7.20 | 7.06 | 7.20 | 00:00:00 | | 2011-02-08 | 27,600,200 | 7.23 | 7.44 | 7.20 | 7.29 | 00:00:00 | | 2011-02-09 | 17,910,300 | 7.33 | 7.38 | 7.19 | 7.23 | 00:00:00 | | 2011-02-10 | 21,307,500 | 7.26 | 7.26 | 7.05 | 7.15 | 00:00:00 | | 2011-02-11 | 16,258,300 | 7.14 | 7.18 | 7.06 | 7.16 | 00:00:00 | | 2011-02-14 | 14,468,400 | 7.20 | 7.30 | 7.18 | 7.23 | 00:00:00 | | 2011-02-15 | 12,591,700 | 7.21 | 7.29 | 7.19 | 7.24 | 00:00:00 | | 2011-02-16 | 18,151,700 | 7.19 | 7.26 | 7.09 | 7.18 | 00:00:00 | | 2011-02-17 | 15,372,000 | 7.20 | 7.22 | 7.10 | 7.20 | 00:00:00 | | 2011-02-18 | 15,432,100 | 7.20 | 7.21 | 7.08 | 7.08 | 00:00:00 | | 2011-02-21 | 22,950,600 | 7.07 | 7.08 | 6.78 | 6.84 | 00:00:00 | | 2011-02-22 | 19,655,100 | 6.70 | 6.88 | 6.55 | 6.80 | 00:00:00 | | 2011-02-23 | 28,146,200 | 6.73 | 6.85 | 6.63 | 6.69 | 00:00:00 | | 2011-02-24 | 24,623,500 | 6.61 | 6.82 | 6.59 | 6.70 | 00:00:00 | | 2011-02-25 | 19,261,000 | 6.66 | 6.82 | 6.65 | 6.78 | 00:00:00 | | 2011-02-28 | 21,740,700 | 6.78 | 6.80 | 6.66 | 6.72 | 00:00:00 | | 2011-03-01 | 32,688,200 | 6.80 | 6.93 | 6.61 | 6.64 | 00:00:00 | | 2011-03-02 | 36,848,800 | 6.55 | 6.60 | 6.40 | 6.58 | 00:00:00 | | 2011-03-03 | 34,852,000 | 6.61 | 6.62 | 6.35 | 6.43 | 00:00:00 | | 2011-03-04 | 48,180,600 | 6.45 | 6.48 | 6.24 | 6.24 | 00:00:00 | | 2011-03-07 | 32,297,000 | 6.18 | 6.34 | 6.07 | 6.28 | 00:00:00 | | 2011-03-08 | 31,596,600 | 6.31 | 6.50 | 6.30 | 6.47 | 00:00:00 | | 2011-03-09 | 26,891,900 | 6.42 | 6.59 | 6.41 | 6.54 | 00:00:00 | | 2011-03-10 | 24,190,900 | 6.47 | 6.57 | 6.34 | 6.34 | 00:00:00 | | 2011-03-11 | 23,168,700 | 6.28 | 6.39 | 6.26 | 6.34 | 00:00:00 | | 2011-03-14 | 27,700,700 | 6.24 | 6.35 | 6.16 | 6.18 | 00:00:00 | | 2011-03-15 | 55,689,100 | 5.97 | 6.00 | 5.74 | 5.97 | 00:00:00 | | 2011-03-16 | 34,297,500 | 6.00 | 6.09 | 5.86 | 5.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
