|
 FIAT - [Ticker: F.MI] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | F.MI quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-09-05 | 42,500,300 | 3.96 | 4.06 | 3.76 | 3.82 | 00:00:00 | | 2011-09-06 | 50,383,500 | 3.79 | 3.88 | 3.61 | 3.67 | 00:00:00 | | 2011-09-07 | 46,639,200 | 3.86 | 3.99 | 3.80 | 3.99 | 00:00:00 | | 2011-09-08 | 53,397,200 | 4.01 | 4.09 | 3.91 | 3.99 | 00:00:00 | | 2011-09-09 | 42,769,200 | 3.94 | 3.97 | 3.71 | 3.71 | 00:00:00 | | 2011-09-12 | 42,271,700 | 3.61 | 3.68 | 3.49 | 3.60 | 00:00:00 | | 2011-09-13 | 53,283,900 | 3.69 | 3.70 | 3.44 | 3.64 | 00:00:00 | | 2011-09-14 | 66,518,800 | 3.56 | 3.90 | 3.55 | 3.90 | 00:00:00 | | 2011-09-15 | 60,151,400 | 3.93 | 4.16 | 3.90 | 4.11 | 00:00:00 | | 2011-09-16 | 47,042,100 | 4.19 | 4.22 | 4.04 | 4.12 | 00:00:00 | | 2011-09-19 | 32,620,000 | 4.02 | 4.11 | 3.95 | 4.02 | 00:00:00 | | 2011-09-20 | 59,917,200 | 3.95 | 4.31 | 3.93 | 4.31 | 00:00:00 | | 2011-09-21 | 52,958,400 | 4.30 | 4.34 | 4.04 | 4.04 | 00:00:00 | | 2011-09-22 | 63,063,100 | 3.90 | 3.96 | 3.74 | 3.86 | 00:00:00 | | 2011-09-23 | 51,880,600 | 3.92 | 4.02 | 3.67 | 4.00 | 00:00:00 | | 2011-09-26 | 48,878,300 | 3.91 | 4.13 | 3.89 | 4.00 | 00:00:00 | | 2011-09-27 | 49,420,600 | 4.11 | 4.16 | 4.01 | 4.13 | 00:00:00 | | 2011-09-28 | 41,313,100 | 4.09 | 4.21 | 4.07 | 4.16 | 00:00:00 | | 2011-09-29 | 34,372,700 | 4.11 | 4.27 | 4.08 | 4.22 | 00:00:00 | | 2011-09-30 | 35,034,700 | 4.17 | 4.21 | 4.06 | 4.09 | 00:00:00 | | 2011-10-03 | 36,211,900 | 3.98 | 4.07 | 3.90 | 3.96 | 00:00:00 | | 2011-10-04 | 44,535,700 | 3.89 | 3.91 | 3.62 | 3.67 | 00:00:00 | | 2011-10-05 | 58,313,200 | 3.76 | 4.04 | 3.65 | 4.04 | 00:00:00 | | 2011-10-06 | 70,044,200 | 4.06 | 4.25 | 4.03 | 4.18 | 00:00:00 | | 2011-10-07 | 43,141,700 | 4.19 | 4.29 | 4.12 | 4.25 | 00:00:00 | | 2011-10-10 | 41,601,100 | 4.28 | 4.52 | 4.22 | 4.51 | 00:00:00 | | 2011-10-11 | 42,058,100 | 4.50 | 4.60 | 4.42 | 4.57 | 00:00:00 | | 2011-10-12 | 67,332,000 | 4.54 | 4.95 | 4.46 | 4.92 | 00:00:00 | | 2011-10-13 | 59,935,600 | 4.91 | 4.99 | 4.65 | 4.65 | 00:00:00 | | 2011-10-14 | 54,498,700 | 4.68 | 4.97 | 4.56 | 4.90 | 00:00:00 | | 2011-10-17 | 55,886,200 | 4.96 | 5.09 | 4.64 | 4.69 | 00:00:00 | | 2011-10-18 | 64,393,000 | 4.59 | 4.84 | 4.50 | 4.80 | 00:00:00 | | 2011-10-19 | 42,810,100 | 4.80 | 4.91 | 4.65 | 4.68 | 00:00:00 | | 2011-10-20 | 49,100,600 | 4.60 | 4.78 | 4.53 | 4.59 | 00:00:00 | | 2011-10-21 | 38,850,600 | 4.60 | 4.81 | 4.60 | 4.81 | 00:00:00 | | 2011-10-24 | 43,158,700 | 4.85 | 4.91 | 4.64 | 4.90 | 00:00:00 | | 2011-10-25 | 44,982,300 | 4.84 | 5.03 | 4.82 | 4.92 | 00:00:00 | | 2011-10-26 | 45,412,000 | 4.88 | 5.05 | 4.84 | 4.88 | 00:00:00 | | 2011-10-27 | 49,420,300 | 5.07 | 5.23 | 5.01 | 5.10 | 00:00:00 | | 2011-10-28 | 74,159,400 | 5.00 | 5.05 | 4.72 | 4.85 | 00:00:00 | | 2011-10-31 | 46,488,000 | 4.81 | 4.81 | 4.44 | 4.44 | 00:00:00 | | 2011-11-01 | 59,975,300 | 4.25 | 4.31 | 4.00 | 4.02 | 00:00:00 | | 2011-11-02 | 52,835,500 | 4.12 | 4.17 | 3.91 | 4.15 | 00:00:00 | | 2011-11-03 | 65,042,000 | 3.97 | 4.47 | 3.95 | 4.38 | 00:00:00 | | 2011-11-04 | 46,855,300 | 4.44 | 4.45 | 4.08 | 4.14 | 00:00:00 | | 2011-11-07 | 51,110,300 | 4.10 | 4.41 | 4.04 | 4.26 | 00:00:00 | | 2011-11-08 | 38,940,500 | 4.26 | 4.37 | 4.20 | 4.22 | 00:00:00 | | 2011-11-09 | 47,405,400 | 4.29 | 4.35 | 3.97 | 4.01 | 00:00:00 | | 2011-11-10 | 60,171,500 | 3.93 | 4.22 | 3.92 | 4.11 | 00:00:00 | | 2011-11-11 | 42,983,600 | 4.13 | 4.20 | 4.03 | 4.19 | 00:00:00 | | 2011-11-14 | 35,382,600 | 4.26 | 4.28 | 4.05 | 4.10 | 00:00:00 | | 2011-11-15 | 34,452,000 | 4.06 | 4.14 | 3.98 | 4.06 | 00:00:00 | | 2011-11-16 | 44,808,800 | 4.04 | 4.22 | 4.00 | 4.10 | 00:00:00 | | 2011-11-17 | 34,211,300 | 4.06 | 4.14 | 3.98 | 3.98 | 00:00:00 | | 2011-11-18 | 37,936,400 | 3.94 | 3.99 | 3.83 | 3.86 | 00:00:00 | | 2011-11-21 | 39,529,800 | 3.85 | 3.85 | 3.59 | 3.59 | 00:00:00 | | 2011-11-22 | 34,514,700 | 3.66 | 3.69 | 3.48 | 3.49 | 00:00:00 | | 2011-11-23 | 42,549,100 | 3.45 | 3.52 | 3.30 | 3.31 | 00:00:00 | | 2011-11-24 | 45,258,400 | 3.34 | 3.50 | 3.31 | 3.45 | 00:00:00 | | 2011-11-25 | 38,005,300 | 3.44 | 3.49 | 3.28 | 3.35 | 00:00:00 | | 2011-11-28 | 45,177,500 | 3.40 | 3.59 | 3.39 | 3.59 | 00:00:00 | | 2011-11-29 | 42,933,800 | 3.58 | 3.70 | 3.50 | 3.60 | 00:00:00 | | 2011-11-30 | 52,545,000 | 3.54 | 3.85 | 3.48 | 3.82 | 00:00:00 | | 2011-12-01 | 58,162,800 | 3.74 | 3.94 | 3.69 | 3.77 | 00:00:00 | | 2011-12-02 | 43,195,300 | 3.82 | 3.99 | 3.80 | 3.87 | 00:00:00 | | 2011-12-05 | 56,058,800 | 3.97 | 4.16 | 3.83 | 4.11 | 00:00:00 | | 2011-12-06 | 34,319,000 | 4.04 | 4.13 | 3.97 | 3.99 | 00:00:00 | | 2011-12-07 | 39,426,400 | 4.06 | 4.10 | 3.82 | 3.90 | 00:00:00 | | 2011-12-08 | 32,259,500 | 3.92 | 3.94 | 3.72 | 3.77 | 00:00:00 | | 2011-12-09 | 40,141,900 | 3.73 | 3.97 | 3.72 | 3.94 | 00:00:00 | | 2011-12-12 | 25,964,400 | 3.91 | 3.96 | 3.75 | 3.75 | 00:00:00 | | 2011-12-13 | 27,683,700 | 3.77 | 3.84 | 3.68 | 3.76 | 00:00:00 | | 2011-12-14 | 34,828,300 | 3.75 | 3.81 | 3.55 | 3.55 | 00:00:00 | | 2011-12-15 | 36,375,700 | 3.57 | 3.61 | 3.47 | 3.52 | 00:00:00 | | 2011-12-16 | 32,587,300 | 3.54 | 3.55 | 3.41 | 3.43 | 00:00:00 | | 2011-12-19 | 27,662,700 | 3.36 | 3.48 | 3.33 | 3.36 | 00:00:00 | | 2011-12-20 | 31,542,900 | 3.35 | 3.60 | 3.32 | 3.60 | 00:00:00 | | 2011-12-21 | 31,944,700 | 3.65 | 3.68 | 3.51 | 3.55 | 00:00:00 | | 2011-12-22 | 23,204,800 | 3.58 | 3.65 | 3.56 | 3.64 | 00:00:00 | | 2011-12-23 | 13,605,600 | 3.67 | 3.69 | 3.60 | 3.66 | 00:00:00 | | 2011-12-27 | 8,940,300 | 3.66 | 3.68 | 3.61 | 3.62 | 00:00:00 | | 2011-12-28 | 14,216,000 | 3.63 | 3.63 | 3.52 | 3.52 | 00:00:00 | | 2011-12-29 | 13,692,600 | 3.52 | 3.55 | 3.45 | 3.49 | 00:00:00 | | 2011-12-30 | 9,978,000 | 3.52 | 3.55 | 3.48 | 3.55 | 00:00:00 | | 2012-01-02 | 13,082,800 | 3.53 | 3.71 | 3.53 | 3.71 | 00:00:00 | | 2012-01-03 | 29,507,500 | 3.71 | 3.85 | 3.65 | 3.85 | 00:00:00 | | 2012-01-04 | 25,228,500 | 3.82 | 3.85 | 3.73 | 3.75 | 00:00:00 | | 2012-01-05 | 42,928,900 | 3.80 | 3.92 | 3.72 | 3.89 | 00:00:00 | | 2012-01-06 | 31,172,400 | 3.89 | 4.00 | 3.87 | 3.98 | 00:00:00 | | 2012-01-09 | 23,531,000 | 3.97 | 4.00 | 3.71 | 3.73 | 00:00:00 | | 2012-01-10 | 22,273,500 | 3.79 | 3.95 | 3.74 | 3.94 | 00:00:00 | | 2012-01-11 | 27,155,100 | 3.93 | 3.98 | 3.78 | 3.83 | 00:00:00 | | 2012-01-12 | 25,482,800 | 3.84 | 3.98 | 3.83 | 3.94 | 00:00:00 | | 2012-01-13 | 41,709,200 | 3.95 | 4.04 | 3.78 | 3.89 | 00:00:00 | | 2012-01-16 | 46,994,500 | 3.86 | 4.16 | 3.85 | 4.16 | 00:00:00 | | 2012-01-17 | 52,543,700 | 4.23 | 4.31 | 4.15 | 4.25 | 00:00:00 | | 2012-01-18 | 39,084,700 | 4.26 | 4.27 | 4.12 | 4.26 | 00:00:00 | | 2012-01-19 | 36,097,800 | 4.29 | 4.36 | 4.22 | 4.36 | 00:00:00 | | 2012-01-20 | 31,448,900 | 4.36 | 4.42 | 4.27 | 4.42 | 00:00:00 | | 2012-01-23 | 30,796,900 | 4.41 | 4.50 | 4.34 | 4.50 | 00:00:00 | | 2012-01-24 | 48,632,300 | 4.46 | 4.67 | 4.44 | 4.57 | 00:00:00 | | 2012-01-25 | 26,451,100 | 4.60 | 4.62 | 4.49 | 4.56 | 00:00:00 | | 2012-01-26 | 39,353,000 | 4.58 | 4.73 | 4.51 | 4.70 | 00:00:00 | | 2012-01-27 | 52,039,800 | 4.68 | 4.71 | 4.47 | 4.50 | 00:00:00 | | 2012-01-30 | 28,330,900 | 4.46 | 4.57 | 4.41 | 4.50 | 00:00:00 | | 2012-01-31 | 40,589,700 | 4.55 | 4.67 | 4.47 | 4.59 | 00:00:00 | | 2012-02-01 | 81,773,100 | 4.57 | 4.92 | 4.50 | 4.82 | 00:00:00 | | 2012-02-02 | 36,892,700 | 4.85 | 4.86 | 4.70 | 4.84 | 00:00:00 | | 2012-02-03 | 76,806,800 | 4.80 | 4.80 | 4.60 | 4.66 | 00:00:00 | | 2012-02-06 | 40,973,200 | 4.62 | 4.62 | 4.48 | 4.57 | 00:00:00 | | 2012-02-07 | 34,201,000 | 4.59 | 4.61 | 4.47 | 4.59 | 00:00:00 | | 2012-02-08 | 30,469,600 | 4.60 | 4.67 | 4.58 | 4.62 | 00:00:00 | | 2012-02-09 | 47,921,000 | 4.62 | 4.82 | 4.61 | 4.76 | 00:00:00 | | 2012-02-10 | 35,906,900 | 4.71 | 4.78 | 4.56 | 4.60 | 00:00:00 | | 2012-02-13 | 21,683,300 | 4.62 | 4.68 | 4.54 | 4.58 | 00:00:00 | | 2012-02-14 | 32,047,700 | 4.57 | 4.68 | 4.52 | 4.62 | 00:00:00 | | 2012-02-15 | 29,218,200 | 4.65 | 4.72 | 4.55 | 4.57 | 00:00:00 | | 2012-02-16 | 26,619,100 | 4.52 | 4.55 | 4.38 | 4.54 | 00:00:00 | | 2012-02-17 | 29,124,600 | 4.62 | 4.76 | 4.57 | 4.75 | 00:00:00 | | 2012-02-20 | 23,816,100 | 4.79 | 4.86 | 4.73 | 4.78 | 00:00:00 | | 2012-02-21 | 25,364,600 | 4.79 | 4.80 | 4.65 | 4.74 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
