TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-18	0	1.24	1.24	1.24	1.24	00:00:00
2010-06-21	0	1.24	1.24	1.24	1.24	00:00:00
2010-06-22	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-23	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-24	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-25	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-28	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-29	0	1.22	1.22	1.22	1.22	00:00:00
2010-06-30	0	1.23	1.23	1.23	1.23	00:00:00
2010-07-01	0	1.23	1.23	1.23	1.23	00:00:00
2010-07-02	0	1.25	1.25	1.25	1.25	00:00:00
2010-07-05	0	1.25	1.25	1.25	1.25	00:00:00
2010-07-06	0	1.26	1.26	1.26	1.26	00:00:00
2010-07-07	0	1.26	1.26	1.26	1.26	00:00:00
2010-07-08	0	1.27	1.27	1.26	1.27	00:00:00
2010-07-09	0	1.27	1.27	1.27	1.27	00:00:00
2010-07-12	0	1.26	1.26	1.26	1.26	00:00:00
2010-07-13	0	1.26	1.26	1.26	1.26	00:00:00
2010-07-14	0	1.27	1.27	1.27	1.27	00:00:00
2010-07-15	0	1.28	1.28	1.28	1.28	00:00:00
2010-07-16	0	1.30	1.30	1.30	1.30	00:00:00
2010-07-19	0	1.30	1.30	1.29	1.29	00:00:00
2010-07-20	0	1.29	1.29	1.29	1.29	00:00:00
2010-07-21	0	1.28	1.28	1.28	1.28	00:00:00
2010-07-22	0	1.29	1.29	1.29	1.29	00:00:00
2010-07-23	0	1.29	1.29	1.29	1.29	00:00:00
2010-07-26	0	1.29	1.29	1.29	1.29	00:00:00
2010-07-27	0	1.30	1.30	1.30	1.30	00:00:00
2010-07-28	0	1.30	1.30	1.30	1.30	00:00:00
2010-07-29	0	1.31	1.31	1.31	1.31	00:00:00
2010-07-30	0	1.30	1.30	1.30	1.30	00:00:00
2010-08-02	0	1.31	1.31	1.31	1.31	00:00:00
2010-08-03	0	1.32	1.32	1.32	1.32	00:00:00
2010-08-04	0	1.32	1.32	1.32	1.32	00:00:00
2010-08-05	0	1.32	1.32	1.32	1.32	00:00:00
2010-08-06	0	1.32	1.32	1.32	1.32	00:00:00
2010-08-09	0	1.33	1.33	1.33	1.33	00:00:00
2010-08-10	0	1.32	1.32	1.32	1.32	00:00:00
2010-08-11	0	1.30	1.30	1.30	1.30	00:00:00
2010-08-12	0	1.28	1.28	1.28	1.28	00:00:00
2010-08-13	0	1.28	1.28	1.28	1.28	00:00:00
2010-08-16	0	1.28	1.28	1.28	1.28	00:00:00
2010-08-17	0	1.29	1.29	1.29	1.29	00:00:00
2010-08-18	0	1.29	1.29	1.29	1.29	00:00:00
2010-08-19	0	1.28	1.28	1.28	1.28	00:00:00
2010-08-20	0	1.27	1.27	1.27	1.27	00:00:00
2010-08-23	0	1.27	1.27	1.27	1.27	00:00:00
2010-08-24	0	1.26	1.26	1.26	1.26	00:00:00
2010-08-25	0	1.26	1.26	1.26	1.26	00:00:00
2010-08-26	0	1.27	1.27	1.27	1.27	00:00:00
2010-08-27	0	1.27	1.27	1.27	1.27	00:00:00
2010-08-30	0	1.27	1.27	1.27	1.27	00:00:00
2010-08-31	0	1.27	1.27	1.27	1.27	00:00:00
2010-09-01	0	1.28	1.28	1.28	1.28	00:00:00
2010-09-02	0	1.28	1.28	1.28	1.28	00:00:00
2010-09-03	0	1.28	1.28	1.28	1.28	00:00:00
2010-09-06	0	1.29	1.29	1.29	1.29	00:00:00
2010-09-07	0	1.27	1.27	1.27	1.27	00:00:00
2010-09-08	0	1.27	1.27	1.27	1.27	00:00:00
2010-09-09	0	1.27	1.27	1.27	1.27	00:00:00
2010-09-10	0	1.27	1.27	1.27	1.27	00:00:00
2010-09-13	0	1.28	1.28	1.28	1.28	00:00:00
2010-09-14	0	1.28	1.28	1.28	1.28	00:00:00
2010-09-15	0	1.30	1.30	1.30	1.30	00:00:00
2010-09-16	0	1.31	1.31	1.31	1.31	00:00:00
2010-09-17	0	1.31	1.31	1.31	1.31	00:00:00
2010-09-20	0	1.31	1.31	1.31	1.31	00:00:00
2010-09-21	0	1.31	1.31	1.31	1.31	00:00:00
2010-09-22	0	1.34	1.34	1.34	1.34	00:00:00
2010-09-23	0	1.33	1.33	1.33	1.33	00:00:00
2010-09-24	0	1.34	1.34	1.34	1.34	00:00:00
2010-09-27	0	1.35	1.35	1.35	1.35	00:00:00
2010-09-28	0	1.34	1.35	1.34	1.34	00:00:00
2010-09-29	0	1.36	1.36	1.36	1.36	00:00:00
2010-09-30	0	1.37	1.37	1.37	1.37	00:00:00
2010-10-01	0	1.37	1.37	1.37	1.37	00:00:00
2010-10-04	0	1.37	1.37	1.37	1.37	00:00:00
2010-10-05	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-06	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-07	0	1.40	1.40	1.40	1.40	00:00:00
2010-10-08	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-11	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-12	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-13	0	1.40	1.40	1.40	1.40	00:00:00
2010-10-14	0	1.41	1.41	1.41	1.41	00:00:00
2010-10-15	0	1.41	1.41	1.41	1.41	00:00:00
2010-10-18	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-19	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-20	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-21	0	1.40	1.40	1.40	1.40	00:00:00
2010-10-22	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-25	0	1.40	1.40	1.35	1.40	00:00:00
2010-10-26	0	1.39	1.39	1.39	1.39	00:00:00
2010-10-27	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-28	0	1.38	1.38	1.38	1.38	00:00:00
2010-10-29	0	1.38	1.39	1.38	1.39	00:00:00
2010-11-01	0	1.39	1.39	1.39	1.39	00:00:00
2010-11-02	0	1.40	1.40	1.40	1.40	00:00:00
2010-11-03	0	1.40	1.40	1.40	1.40	00:00:00
2010-11-04	0	1.42	1.42	1.42	1.42	00:00:00
2010-11-05	0	1.41	1.41	1.41	1.41	00:00:00
2010-11-08	0	1.39	1.39	1.39	1.39	00:00:00
2010-11-09	0	1.39	1.39	1.39	1.39	00:00:00
2010-11-10	0	1.38	1.38	1.38	1.38	00:00:00
2010-11-11	0	1.37	1.37	1.37	1.37	00:00:00
2010-11-12	0	1.37	1.37	1.37	1.37	00:00:00
2010-11-15	0	1.36	1.36	1.36	1.36	00:00:00
2010-11-16	0	1.36	1.36	1.36	1.36	00:00:00
2010-11-17	0	1.36	1.36	1.35	1.35	00:00:00
2010-11-18	0	1.36	1.37	1.36	1.37	00:00:00
2010-11-19	0	1.37	1.37	1.37	1.37	00:00:00
2010-11-22	0	1.37	1.37	1.37	1.37	00:00:00
2010-11-23	0	1.36	1.36	1.36	1.36	00:00:00
2010-11-24	0	1.33	1.33	1.33	1.33	00:00:00
2010-11-25	0	1.33	1.33	1.33	1.33	00:00:00
2010-11-26	0	1.32	1.32	1.32	1.32	00:00:00
2010-11-29	0	1.32	1.32	1.32	1.32	00:00:00
2010-11-30	0	1.30	1.30	1.30	1.30	00:00:00
2010-12-01	0	1.31	1.31	1.31	1.31	00:00:00
2010-12-02	0	1.32	1.32	1.32	1.32	00:00:00
2010-12-03	0	1.33	1.33	1.32	1.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>