TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-07-07	0	1.40	1.40	1.40	1.40	00:00:00
2009-07-08	0	1.39	1.39	1.39	1.39	00:00:00
2009-07-09	0	1.40	1.40	1.40	1.40	00:00:00
2009-07-10	0	1.39	1.39	1.39	1.39	00:00:00
2009-07-13	0	1.40	1.40	1.39	1.39	00:00:00
2009-07-14	0	1.40	1.40	1.40	1.40	00:00:00
2009-07-15	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-16	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-17	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-20	0	1.42	1.42	1.42	1.42	00:00:00
2009-07-21	0	1.42	1.42	1.42	1.42	00:00:00
2009-07-22	0	1.42	1.42	1.42	1.42	00:00:00
2009-07-23	0	1.42	1.42	1.42	1.42	00:00:00
2009-07-24	0	1.42	1.42	1.42	1.42	00:00:00
2009-07-27	0	1.43	1.43	1.43	1.43	00:00:00
2009-07-28	0	1.43	1.43	1.43	1.43	00:00:00
2009-07-29	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-30	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-31	0	1.41	1.41	1.41	1.41	00:00:00
2009-08-03	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-04	0	1.44	1.44	1.44	1.44	00:00:00
2009-08-06	0	1.44	1.44	1.44	1.44	00:00:00
2009-08-07	0	1.44	1.44	1.44	1.44	00:00:00
2009-08-10	0	1.42	1.42	1.42	1.42	00:00:00
2009-08-11	0	1.42	1.42	1.42	1.42	00:00:00
2009-08-12	0	1.42	1.42	1.42	1.42	00:00:00
2009-08-13	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-14	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-17	0	1.41	1.41	1.41	1.41	00:00:00
2009-08-18	0	1.41	1.41	1.41	1.41	00:00:00
2009-08-19	0	1.41	1.41	1.41	1.41	00:00:00
2009-08-20	0	1.42	1.42	1.42	1.42	00:00:00
2009-08-21	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-24	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-25	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-26	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-27	0	1.43	1.43	1.43	1.43	00:00:00
2009-08-28	0	1.44	1.44	1.44	1.44	00:00:00
2009-08-31	0	1.43	1.43	1.43	1.43	00:00:00
2009-09-01	0	1.43	1.43	1.43	1.43	00:00:00
2009-09-02	0	1.42	1.42	1.42	1.42	00:00:00
2009-09-03	0	1.43	1.43	1.43	1.43	00:00:00
2009-09-04	0	1.43	1.43	1.43	1.43	00:00:00
2009-09-07	0	1.43	1.43	1.43	1.43	00:00:00
2009-09-08	0	1.45	1.45	1.45	1.45	00:00:00
2009-09-09	0	1.45	1.45	1.45	1.45	00:00:00
2009-09-10	0	1.45	1.45	1.45	1.45	00:00:00
2009-09-11	0	1.46	1.46	1.46	1.46	00:00:00
2009-09-14	0	1.45	1.45	1.45	1.45	00:00:00
2009-09-15	0	1.46	1.46	1.46	1.46	00:00:00
2009-09-16	0	1.47	1.47	1.47	1.47	00:00:00
2009-09-17	0	1.47	1.47	1.47	1.47	00:00:00
2009-09-18	0	1.47	1.47	1.47	1.47	00:00:00
2009-09-21	0	1.47	1.47	1.47	1.47	00:00:00
2009-09-23	0	1.48	1.48	1.48	1.48	00:00:00
2009-09-24	0	1.48	1.48	1.48	1.48	00:00:00
2009-09-25	0	1.47	1.47	1.47	1.47	00:00:00
2009-09-28	0	1.46	1.46	1.46	1.46	00:00:00
2009-09-29	0	1.46	1.46	1.46	1.46	00:00:00
2009-09-30	0	1.47	1.47	1.47	1.47	00:00:00
2009-10-01	0	1.45	1.45	1.45	1.45	00:00:00
2009-10-02	0	1.45	1.45	1.45	1.45	00:00:00
2009-10-05	0	1.46	1.46	1.46	1.46	00:00:00
2009-10-06	0	1.47	1.47	1.47	1.47	00:00:00
2009-10-07	0	1.47	1.47	1.47	1.47	00:00:00
2009-10-08	0	1.48	1.48	1.48	1.48	00:00:00
2009-10-09	0	1.47	1.47	1.47	1.47	00:00:00
2009-10-12	0	1.48	1.48	1.47	1.48	00:00:00
2009-10-13	0	1.48	1.48	1.48	1.48	00:00:00
2009-10-14	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-15	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-16	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-19	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-20	0	1.50	1.50	1.50	1.50	00:00:00
2009-10-21	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-22	0	1.50	1.50	1.50	1.50	00:00:00
2009-10-23	0	1.50	1.50	1.50	1.50	00:00:00
2009-10-26	0	1.50	1.50	1.50	1.50	00:00:00
2009-10-27	0	1.49	1.49	1.49	1.49	00:00:00
2009-10-28	0	1.48	1.48	1.48	1.48	00:00:00
2009-10-29	0	1.47	1.47	1.47	1.47	00:00:00
2009-10-30	0	1.48	1.48	1.48	1.48	00:00:00
2009-11-02	0	1.48	1.48	1.48	1.48	00:00:00
2009-11-03	0	1.46	1.46	1.46	1.46	00:00:00
2009-11-04	0	1.48	1.48	1.48	1.48	00:00:00
2009-11-05	0	1.48	1.48	1.48	1.48	00:00:00
2009-11-06	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-09	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-10	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-11	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-12	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-13	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-16	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-17	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-18	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-19	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-20	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-23	0	1.50	1.50	1.50	1.50	00:00:00
2009-11-24	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-25	0	1.51	1.51	1.51	1.51	00:00:00
2009-11-26	0	1.51	1.51	1.51	1.51	00:00:00
2009-11-27	0	1.49	1.49	1.49	1.49	00:00:00
2009-11-30	0	1.50	1.50	1.50	1.50	00:00:00
2009-12-01	0	1.51	1.51	1.51	1.51	00:00:00
2009-12-02	0	1.51	1.51	1.51	1.51	00:00:00
2009-12-04	0	1.51	1.51	1.51	1.51	00:00:00
2009-12-07	0	1.48	1.48	1.48	1.48	00:00:00
2009-12-08	0	1.48	1.48	1.48	1.48	00:00:00
2009-12-09	0	1.48	1.48	1.48	1.48	00:00:00
2009-12-10	0	1.47	1.47	1.47	1.47	00:00:00
2009-12-11	0	1.48	1.48	1.48	1.48	00:00:00
2009-12-14	0	1.46	1.46	1.46	1.46	00:00:00
2009-12-15	0	1.45	1.46	1.45	1.45	00:00:00
2009-12-16	0	1.46	1.46	1.46	1.46	00:00:00
2009-12-17	0	1.44	1.44	1.44	1.44	00:00:00
2009-12-18	0	1.44	1.44	1.44	1.44	00:00:00
2009-12-21	0	1.43	1.43	1.43	1.43	00:00:00
2009-12-22	0	1.43	1.43	1.43	1.43	00:00:00
2009-12-23	0	1.42	1.42	1.42	1.42	00:00:00
2009-12-24	0	1.44	1.44	1.44	1.44	00:00:00
2009-12-28	0	1.44	1.44	1.44	1.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>