TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-03	0	1.31	1.31	1.31	1.31	00:00:00
2012-05-04	0	1.31	1.31	1.31	1.31	00:00:00
2012-05-07	0	1.30	1.30	1.30	1.30	00:00:00
2012-05-08	0	1.30	1.30	1.30	1.30	00:00:00
2012-05-09	0	1.30	1.30	1.30	1.30	00:00:00
2012-05-10	0	1.29	1.29	1.29	1.29	00:00:00
2012-05-11	0	1.29	1.29	1.29	1.29	00:00:00
2012-05-14	0	1.29	1.29	1.29	1.29	00:00:00
2012-05-16	0	1.27	1.27	1.27	1.27	00:00:00
2012-05-21	0	1.28	1.28	1.28	1.28	00:00:00
2012-05-22	0	1.28	1.28	1.28	1.28	00:00:00
2012-05-23	0	1.27	1.27	1.27	1.27	00:00:00
2012-05-24	0	1.27	1.27	1.26	1.26	00:00:00
2012-05-25	0	1.26	1.26	1.26	1.26	00:00:00
2012-05-28	0	1.26	1.26	1.26	1.26	00:00:00
2012-05-29	0	1.25	1.25	1.25	1.25	00:00:00
2012-05-30	0	1.24	1.24	1.24	1.24	00:00:00
2012-05-31	0	1.24	1.24	1.24	1.24	00:00:00
2012-06-01	0	1.23	1.23	1.23	1.23	00:00:00
2012-06-04	0	1.24	1.24	1.24	1.24	00:00:00
2012-06-05	0	1.24	1.24	1.24	1.24	00:00:00
2012-06-06	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-07	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-08	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-11	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-12	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-13	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-14	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-15	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-18	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-19	0	1.26	1.26	1.26	1.26	00:00:00
2012-06-20	0	1.27	1.27	1.27	1.27	00:00:00
2012-06-21	0	1.27	1.27	1.27	1.27	00:00:00
2012-06-22	0	1.27	1.27	1.25	1.25	00:00:00
2012-06-25	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-26	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-27	0	1.25	1.25	1.25	1.25	00:00:00
2012-06-28	0	1.24	1.24	1.24	1.24	00:00:00
2012-06-29	0	1.26	1.26	1.26	1.26	00:00:00
2012-07-02	0	1.26	1.26	1.26	1.26	00:00:00
2012-07-03	0	1.26	1.26	1.26	1.26	00:00:00
2012-07-04	0	1.26	1.26	1.26	1.26	00:00:00
2012-07-05	0	1.25	1.25	1.25	1.25	00:00:00
2012-07-06	0	1.24	1.24	1.23	1.23	00:00:00
2012-07-09	0	1.24	1.24	1.23	1.23	00:00:00
2012-07-10	0	1.23	1.23	1.22	1.23	00:00:00
2012-07-11	0	1.23	1.23	1.23	1.23	00:00:00
2012-07-12	0	1.22	1.22	1.22	1.22	00:00:00
2012-07-13	0	1.22	1.23	1.22	1.22	00:00:00
2012-07-16	0	1.22	1.22	1.22	1.22	00:00:00
2012-07-17	0	1.23	1.23	1.23	1.23	00:00:00
2012-07-18	0	1.23	1.23	1.22	1.23	00:00:00
2012-07-19	0	1.23	1.23	1.23	1.23	00:00:00
2012-07-20	0	1.23	1.23	1.21	1.22	00:00:00
2012-07-23	0	1.22	1.22	1.21	1.21	00:00:00
2012-07-24	0	1.21	1.21	1.20	1.21	00:00:00
2012-07-25	0	1.21	1.21	1.21	1.21	00:00:00
2012-07-26	0	1.22	1.22	1.22	1.22	00:00:00
2012-07-27	0	1.23	1.24	1.22	1.23	00:00:00
2012-07-30	0	1.23	1.23	1.23	1.23	00:00:00
2012-07-31	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-01	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-02	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-03	0	1.22	1.24	1.22	1.24	00:00:00
2012-08-06	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-07	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-08	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-09	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-10	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-13	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-14	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-15	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-16	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-17	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-20	0	1.23	1.23	1.23	1.23	00:00:00
2012-08-21	0	1.24	1.24	1.24	1.24	00:00:00
2012-08-22	0	1.25	1.25	1.25	1.25	00:00:00
2012-08-23	0	1.26	1.26	1.26	1.26	00:00:00
2012-08-24	0	1.25	1.25	1.25	1.25	00:00:00
2012-08-27	0	1.25	1.25	1.25	1.25	00:00:00
2012-08-28	0	1.25	1.25	1.25	1.25	00:00:00
2012-08-29	0	1.26	1.26	1.26	1.26	00:00:00
2012-08-30	0	1.25	1.25	1.25	1.25	00:00:00
2012-08-31	0	1.26	1.26	1.26	1.26	00:00:00
2012-09-03	0	1.26	1.26	1.26	1.26	00:00:00
2012-09-04	0	1.26	1.26	1.26	1.26	00:00:00
2012-09-05	0	1.26	1.26	1.25	1.25	00:00:00
2012-09-06	0	1.26	1.26	1.26	1.26	00:00:00
2012-09-07	0	1.27	1.27	1.27	1.27	00:00:00
2012-09-10	0	1.27	1.28	1.27	1.28	00:00:00
2012-09-11	0	1.28	1.28	1.28	1.28	00:00:00
2012-09-12	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-13	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-14	0	1.31	1.31	1.31	1.31	00:00:00
2012-09-17	0	1.31	1.31	1.31	1.31	00:00:00
2012-09-18	0	1.31	1.31	1.31	1.31	00:00:00
2012-09-19	0	1.30	1.30	1.30	1.30	00:00:00
2012-09-20	0	1.29	1.30	1.29	1.30	00:00:00
2012-09-21	0	1.30	1.30	1.30	1.30	00:00:00
2012-09-24	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-25	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-26	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-27	0	1.29	1.29	1.29	1.29	00:00:00
2012-09-28	0	1.29	1.29	1.29	1.29	00:00:00
2012-10-01	0	1.29	1.29	1.29	1.29	00:00:00
2012-10-02	0	1.29	1.29	1.29	1.29	00:00:00
2012-10-03	0	1.29	1.29	1.29	1.29	00:00:00
2012-10-04	0	1.29	1.30	1.29	1.30	00:00:00
2012-10-05	0	1.30	1.30	1.30	1.30	00:00:00
2012-10-08	0	1.30	1.30	1.29	1.29	00:00:00
2012-10-09	0	1.29	1.29	1.29	1.29	00:00:00
2012-10-10	0	1.29	1.29	1.29	1.29	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>