TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-11-08	0	1.38	1.38	1.38	1.38	00:00:00
2011-11-09	0	1.36	1.36	1.36	1.36	00:00:00
2011-11-10	0	1.36	1.36	1.36	1.36	00:00:00
2011-11-11	0	1.36	1.36	1.36	1.36	00:00:00
2011-11-14	0	1.37	1.37	1.37	1.37	00:00:00
2011-11-15	0	1.35	1.35	1.35	1.35	00:00:00
2011-11-16	0	1.35	1.35	1.35	1.35	00:00:00
2011-11-17	0	1.35	1.35	1.35	1.35	00:00:00
2011-11-18	0	1.36	1.36	1.36	1.36	00:00:00
2011-11-21	0	1.34	1.34	1.34	1.34	00:00:00
2011-11-22	0	1.36	1.36	1.36	1.36	00:00:00
2011-11-23	0	1.34	1.34	1.34	1.34	00:00:00
2011-11-24	0	1.34	1.34	1.34	1.34	00:00:00
2011-11-25	0	1.32	1.32	1.32	1.32	00:00:00
2011-11-28	0	1.32	1.34	1.32	1.34	00:00:00
2011-11-29	0	1.34	1.34	1.34	1.34	00:00:00
2011-11-30	0	1.33	1.33	1.33	1.33	00:00:00
2011-12-01	0	1.35	1.35	1.35	1.35	00:00:00
2011-12-02	0	1.35	1.35	1.35	1.35	00:00:00
2011-12-05	0	1.34	1.34	1.34	1.34	00:00:00
2011-12-06	0	1.34	1.34	1.34	1.34	00:00:00
2011-12-07	0	1.34	1.34	1.34	1.34	00:00:00
2011-12-08	0	1.34	1.34	1.34	1.34	00:00:00
2011-12-09	0	1.34	1.34	1.34	1.34	00:00:00
2011-12-12	0	1.33	1.33	1.33	1.33	00:00:00
2011-12-13	0	1.32	1.32	1.32	1.32	00:00:00
2011-12-14	0	1.30	1.30	1.30	1.30	00:00:00
2011-12-15	0	1.30	1.30	1.30	1.30	00:00:00
2011-12-16	0	1.30	1.30	1.30	1.30	00:00:00
2011-12-19	0	1.30	1.30	1.30	1.30	00:00:00
2011-12-20	0	1.31	1.31	1.31	1.31	00:00:00
2011-12-21	0	1.31	1.31	1.31	1.31	00:00:00
2011-12-22	0	1.30	1.31	1.30	1.31	00:00:00
2011-12-23	0	1.31	1.31	1.31	1.31	00:00:00
2011-12-27	0	1.31	1.31	1.31	1.31	00:00:00
2011-12-28	0	1.31	1.31	1.31	1.31	00:00:00
2011-12-29	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-02	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-03	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-04	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-05	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-06	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-09	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-10	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-11	0	1.27	1.27	1.27	1.27	00:00:00
2012-01-12	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-13	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-16	0	1.27	1.27	1.27	1.27	00:00:00
2012-01-17	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-18	0	1.28	1.28	1.28	1.28	00:00:00
2012-01-19	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-20	0	1.29	1.29	1.29	1.29	00:00:00
2012-01-23	0	1.29	1.30	1.29	1.30	00:00:00
2012-01-24	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-25	0	1.30	1.30	1.30	1.30	00:00:00
2012-01-26	0	1.31	1.31	1.31	1.31	00:00:00
2012-01-27	0	1.31	1.31	1.31	1.31	00:00:00
2012-01-30	0	1.31	1.31	1.31	1.31	00:00:00
2012-01-31	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-01	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-02	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-03	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-06	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-07	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-08	0	1.33	1.33	1.33	1.33	00:00:00
2012-02-10	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-13	0	1.33	1.33	1.33	1.33	00:00:00
2012-02-14	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-15	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-16	0	1.30	1.30	1.30	1.30	00:00:00
2012-02-17	0	1.31	1.31	1.31	1.31	00:00:00
2012-02-20	0	1.33	1.33	1.33	1.33	00:00:00
2012-02-21	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-22	0	1.32	1.32	1.32	1.32	00:00:00
2012-02-23	0	1.33	1.33	1.33	1.33	00:00:00
2012-02-24	0	1.34	1.34	1.34	1.34	00:00:00
2012-02-27	0	1.34	1.34	1.34	1.34	00:00:00
2012-02-28	0	1.34	1.34	1.34	1.34	00:00:00
2012-02-29	0	1.34	1.34	1.34	1.34	00:00:00
2012-03-01	0	1.33	1.33	1.33	1.33	00:00:00
2012-03-02	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-05	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-06	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-07	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-08	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-12	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-13	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-14	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-15	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-16	0	1.31	1.31	1.31	1.31	00:00:00
2012-03-19	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-20	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-21	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-22	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-23	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-26	0	1.32	1.32	1.32	1.32	00:00:00
2012-03-27	0	1.34	1.34	1.34	1.34	00:00:00
2012-03-28	0	1.33	1.33	1.33	1.33	00:00:00
2012-03-29	0	1.33	1.33	1.33	1.33	00:00:00
2012-03-30	0	1.33	1.33	1.33	1.33	00:00:00
2012-04-02	0	1.33	1.33	1.33	1.33	00:00:00
2012-04-03	0	1.33	1.33	1.33	1.33	00:00:00
2012-04-04	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-05	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-10	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-11	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-12	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-13	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-16	0	1.30	1.30	1.30	1.30	00:00:00
2012-04-17	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-18	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-19	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-20	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-23	0	1.31	1.31	1.31	1.31	00:00:00
2012-04-24	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-25	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-26	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-27	0	1.32	1.32	1.32	1.32	00:00:00
2012-04-30	0	1.32	1.32	1.32	1.32	00:00:00
2012-05-02	0	1.31	1.31	1.31	1.31	00:00:00
2012-05-03	0	1.31	1.31	1.31	1.31	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>