TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-12-28	0	1.44	1.44	1.44	1.44	00:00:00
2009-12-29	0	1.44	1.44	1.44	1.44	00:00:00
2009-12-30	0	1.43	1.43	1.43	1.43	00:00:00
2009-12-31	0	1.44	1.44	1.44	1.44	00:00:00
2010-01-04	0	1.44	1.44	1.44	1.44	00:00:00
2010-01-05	0	1.44	1.44	1.44	1.44	00:00:00
2010-01-06	0	1.43	1.43	1.43	1.43	00:00:00
2010-01-07	0	1.43	1.43	1.43	1.43	00:00:00
2010-01-08	0	1.43	1.43	1.43	1.43	00:00:00
2010-01-11	0	1.45	1.45	1.45	1.45	00:00:00
2010-01-12	0	1.45	1.45	1.45	1.45	00:00:00
2010-01-13	0	1.45	1.45	1.45	1.45	00:00:00
2010-01-14	0	1.45	1.45	1.45	1.45	00:00:00
2010-01-15	0	1.44	1.44	1.44	1.44	00:00:00
2010-01-18	0	1.44	1.44	1.44	1.44	00:00:00
2010-01-19	0	1.43	1.43	1.43	1.43	00:00:00
2010-01-20	0	1.41	1.41	1.41	1.41	00:00:00
2010-01-21	0	1.41	1.41	1.41	1.41	00:00:00
2010-01-22	0	1.41	1.41	1.41	1.41	00:00:00
2010-01-25	0	1.42	1.42	1.42	1.42	00:00:00
2010-01-26	0	1.41	1.41	1.41	1.41	00:00:00
2010-01-27	0	1.41	1.41	1.41	1.41	00:00:00
2010-01-28	0	1.40	1.40	1.40	1.40	00:00:00
2010-01-29	0	1.40	1.40	1.40	1.40	00:00:00
2010-02-01	0	1.39	1.39	1.39	1.39	00:00:00
2010-02-02	0	1.39	1.39	1.39	1.39	00:00:00
2010-02-03	0	1.40	1.40	1.40	1.40	00:00:00
2010-02-04	0	1.38	1.38	1.38	1.38	00:00:00
2010-02-05	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-08	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-09	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-10	0	1.38	1.38	1.38	1.38	00:00:00
2010-02-11	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-12	0	1.35	1.35	1.35	1.35	00:00:00
2010-02-15	0	1.36	1.36	1.36	1.36	00:00:00
2010-02-16	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-17	0	1.37	1.37	1.37	1.37	00:00:00
2010-02-18	0	1.36	1.36	1.36	1.36	00:00:00
2010-02-19	0	1.35	1.35	1.35	1.35	00:00:00
2010-02-22	0	1.36	1.36	1.36	1.36	00:00:00
2010-02-23	0	1.36	1.36	1.36	1.36	00:00:00
2010-02-24	0	1.36	1.36	1.36	1.36	00:00:00
2010-02-25	0	1.35	1.35	1.35	1.35	00:00:00
2010-02-26	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-01	0	1.35	1.35	1.35	1.35	00:00:00
2010-03-02	0	1.35	1.35	1.35	1.35	00:00:00
2010-03-03	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-04	0	1.37	1.37	1.37	1.37	00:00:00
2010-03-05	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-08	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-09	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-10	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-11	0	1.37	1.37	1.37	1.37	00:00:00
2010-03-12	0	1.38	1.38	1.38	1.38	00:00:00
2010-03-15	0	1.37	1.37	1.37	1.37	00:00:00
2010-03-16	0	1.37	1.37	1.37	1.37	00:00:00
2010-03-17	0	1.38	1.38	1.38	1.38	00:00:00
2010-03-18	0	1.37	1.37	1.37	1.37	00:00:00
2010-03-19	0	1.36	1.36	1.36	1.36	00:00:00
2010-03-22	0	1.35	1.35	1.35	1.35	00:00:00
2010-03-24	0	1.33	1.34	1.33	1.33	00:00:00
2010-03-25	0	1.33	1.34	1.33	1.34	00:00:00
2010-03-26	0	1.34	1.34	1.34	1.34	00:00:00
2010-03-29	0	1.35	1.35	1.35	1.35	00:00:00
2010-03-30	0	1.35	1.35	1.35	1.35	00:00:00
2010-03-31	0	1.35	1.35	1.35	1.35	00:00:00
2010-04-01	0	1.35	1.35	1.35	1.35	00:00:00
2010-04-06	0	1.34	1.34	1.34	1.34	00:00:00
2010-04-07	0	1.34	1.34	1.33	1.34	00:00:00
2010-04-08	0	1.33	1.33	1.33	1.33	00:00:00
2010-04-09	0	1.34	1.34	1.34	1.34	00:00:00
2010-04-12	0	1.36	1.36	1.36	1.36	00:00:00
2010-04-13	0	1.36	1.36	1.36	1.36	00:00:00
2010-04-14	0	1.36	1.36	1.36	1.36	00:00:00
2010-04-15	0	1.35	1.35	1.35	1.35	00:00:00
2010-04-16	0	1.35	1.35	1.35	1.35	00:00:00
2010-04-19	0	1.34	1.34	1.34	1.34	00:00:00
2010-04-20	0	1.35	1.35	1.35	1.35	00:00:00
2010-04-21	0	1.34	1.34	1.34	1.34	00:00:00
2010-04-22	0	1.33	1.33	1.33	1.33	00:00:00
2010-04-23	0	1.33	1.33	1.33	1.33	00:00:00
2010-04-26	0	1.33	1.33	1.33	1.33	00:00:00
2010-04-27	0	1.33	1.33	1.33	1.33	00:00:00
2010-04-28	0	1.32	1.32	1.32	1.32	00:00:00
2010-04-29	0	1.32	1.32	1.32	1.32	00:00:00
2010-04-30	0	1.33	1.33	1.33	1.33	00:00:00
2010-05-03	0	1.32	1.32	1.32	1.32	00:00:00
2010-05-04	0	1.31	1.31	1.31	1.31	00:00:00
2010-05-05	0	1.29	1.29	1.29	1.29	00:00:00
2010-05-06	0	1.28	1.28	1.28	1.28	00:00:00
2010-05-07	0	1.28	1.28	1.28	1.28	00:00:00
2010-05-10	0	1.30	1.30	1.30	1.30	00:00:00
2010-05-11	0	1.27	1.27	1.27	1.27	00:00:00
2010-05-12	0	1.27	1.27	1.27	1.27	00:00:00
2010-05-13	0	1.26	1.26	1.26	1.26	00:00:00
2010-05-14	0	1.25	1.25	1.25	1.25	00:00:00
2010-05-17	0	1.23	1.23	1.23	1.23	00:00:00
2010-05-18	0	1.24	1.24	1.24	1.24	00:00:00
2010-05-19	0	1.22	1.22	1.22	1.22	00:00:00
2010-05-20	0	1.23	1.23	1.23	1.23	00:00:00
2010-05-21	0	1.25	1.25	1.25	1.25	00:00:00
2010-05-24	0	1.24	1.24	1.24	1.24	00:00:00
2010-05-25	0	1.22	1.22	1.22	1.22	00:00:00
2010-05-26	0	1.23	1.23	1.23	1.23	00:00:00
2010-05-27	0	1.23	1.23	1.23	1.23	00:00:00
2010-05-28	0	1.24	1.24	1.24	1.24	00:00:00
2010-05-31	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-01	0	1.21	1.21	1.21	1.21	00:00:00
2010-06-02	0	1.22	1.22	1.22	1.22	00:00:00
2010-06-03	0	1.22	1.22	1.22	1.22	00:00:00
2010-06-04	0	1.22	1.22	1.22	1.22	00:00:00
2010-06-07	0	1.20	1.20	1.20	1.20	00:00:00
2010-06-08	0	1.19	1.19	1.19	1.19	00:00:00
2010-06-09	0	1.20	1.20	1.20	1.20	00:00:00
2010-06-10	0	1.20	1.20	1.20	1.20	00:00:00
2010-06-11	0	1.21	1.21	1.21	1.21	00:00:00
2010-06-14	0	1.22	1.22	1.22	1.22	00:00:00
2010-06-15	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-16	0	1.23	1.23	1.23	1.23	00:00:00
2010-06-17	0	1.24	1.24	1.24	1.24	00:00:00
2010-06-18	0	1.24	1.24	1.24	1.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>