Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Chart EUR to USD  News EUR to USD  Download Historical Prices for Metastock EUR to USD and Others  Technical Analysis EUR to USD  
Last Trade1.1619Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.2413%)Open1.1647
High1.1657Low1.1605
Volume0Average Volume (3m)0
YieldBid / Ask1.1619 x 0 - 1.1623 x 0
Former Close1.164752 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-0301.331.331.321.3300:00:00
2010-12-0601.331.331.331.3300:00:00
2010-12-0701.341.341.341.3400:00:00
2010-12-0801.321.321.321.3200:00:00
2010-12-0901.321.321.321.3200:00:00
2010-12-1001.321.321.321.3200:00:00
2010-12-1301.331.331.331.3300:00:00
2010-12-1401.351.351.351.3500:00:00
2010-12-1501.331.331.331.3300:00:00
2010-12-1601.321.321.321.3200:00:00
2010-12-1701.331.331.331.3300:00:00
2010-12-2001.321.321.321.3200:00:00
2010-12-2101.321.321.321.3200:00:00
2010-12-2201.311.311.311.3100:00:00
2010-12-2301.311.311.311.3100:00:00
2010-12-2401.311.311.311.3100:00:00
2010-12-2701.321.321.321.3200:00:00
2010-12-2801.331.331.331.3300:00:00
2010-12-2901.311.311.311.3100:00:00
2010-12-3001.321.321.321.3200:00:00
2010-12-3101.341.341.341.3400:00:00
2011-01-0301.331.331.331.3300:00:00
2011-01-0401.341.341.341.3400:00:00
2011-01-0501.321.321.321.3200:00:00
2011-01-0601.311.311.311.3100:00:00
2011-01-0701.301.301.301.3000:00:00
2011-01-1001.291.291.291.2900:00:00
2011-01-1101.301.301.301.3000:00:00
2011-01-1201.301.301.301.3000:00:00
2011-01-1301.311.311.311.3100:00:00
2011-01-1401.341.341.341.3400:00:00
2011-01-1701.331.331.331.3300:00:00
2011-01-1801.341.341.341.3400:00:00
2011-01-1901.351.351.351.3500:00:00
2011-01-2001.351.351.351.3500:00:00
2011-01-2101.351.351.351.3500:00:00
2011-01-2401.361.361.361.3600:00:00
2011-01-2501.361.361.361.3600:00:00
2011-01-2601.371.371.371.3700:00:00
2011-01-2701.371.371.371.3700:00:00
2011-01-2801.371.371.371.3700:00:00
2011-01-3101.371.371.371.3700:00:00
2011-02-0101.381.381.381.3800:00:00
2011-02-0201.381.381.381.3800:00:00
2011-02-0301.381.381.381.3800:00:00
2011-02-0401.361.361.361.3600:00:00
2011-02-0701.351.351.351.3500:00:00
2011-02-0801.371.371.371.3700:00:00
2011-02-0901.361.361.361.3600:00:00
2011-02-1001.361.361.361.3600:00:00
2011-02-1101.351.351.351.3500:00:00
2011-02-1401.351.351.351.3500:00:00
2011-02-1501.351.351.351.3500:00:00
2011-02-1601.351.351.351.3500:00:00
2011-02-1701.351.351.351.3500:00:00
2011-02-1801.351.351.351.3500:00:00
2011-02-2101.371.371.371.3700:00:00
2011-02-2201.371.371.371.3700:00:00
2011-02-2301.371.371.371.3700:00:00
2011-02-2401.381.381.381.3800:00:00
2011-02-2501.381.381.381.3800:00:00
2011-02-2801.381.381.381.3800:00:00
2011-03-0101.381.381.381.3800:00:00
2011-03-0201.381.381.381.3800:00:00
2011-03-0301.391.391.391.3900:00:00
2011-03-0401.401.401.401.4000:00:00
2011-03-0701.401.401.401.4000:00:00
2011-03-0801.391.391.391.3900:00:00
2011-03-0901.391.391.391.3900:00:00
2011-03-1001.381.381.381.3800:00:00
2011-03-1101.381.381.381.3800:00:00
2011-03-1401.401.401.401.4000:00:00
2011-03-1501.391.391.391.3900:00:00
2011-03-1601.391.401.391.4000:00:00
2011-03-1701.401.401.401.4000:00:00
2011-03-1801.411.411.411.4100:00:00
2011-03-2101.421.421.421.4200:00:00
2011-03-2201.421.421.421.4200:00:00
2011-03-2301.411.411.411.4100:00:00
2011-03-2401.411.411.411.4100:00:00
2011-03-2501.421.421.421.4200:00:00
2011-03-2801.411.411.411.4100:00:00
2011-03-2901.411.411.411.4100:00:00
2011-03-3001.411.411.411.4100:00:00
2011-03-3101.421.421.421.4200:00:00
2011-04-0101.411.411.411.4100:00:00
2011-04-0401.421.421.421.4200:00:00
2011-04-0501.421.421.421.4200:00:00
2011-04-0601.431.431.431.4300:00:00
2011-04-0701.431.431.431.4300:00:00
2011-04-0801.441.441.441.4400:00:00
2011-04-1101.451.451.451.4500:00:00
2011-04-1201.451.451.451.4500:00:00
2011-04-1301.451.451.451.4500:00:00
2011-04-1401.441.441.441.4400:00:00
2011-04-1501.441.451.441.4500:00:00
2011-04-1801.431.431.431.4300:00:00
2011-04-1901.431.431.431.4300:00:00
2011-04-2001.451.451.451.4500:00:00
2011-04-2101.461.461.461.4600:00:00
2011-04-2601.461.461.461.4600:00:00
2011-04-2701.461.471.461.4700:00:00
2011-04-2801.481.481.481.4800:00:00
2011-04-2901.491.491.491.4900:00:00
2011-05-0201.481.481.481.4800:00:00
2011-05-0301.481.481.481.4800:00:00
2011-05-0401.491.491.491.4900:00:00
2011-05-0501.481.481.481.4800:00:00
2011-05-0601.451.451.451.4500:00:00
2011-05-0901.441.441.441.4400:00:00
2011-05-1001.431.431.431.4300:00:00
2011-05-1101.441.441.441.4400:00:00
2011-05-1201.411.421.411.4200:00:00
2011-05-1301.431.431.431.4300:00:00
2011-05-1601.411.411.411.4100:00:00
2011-05-1701.421.421.421.4200:00:00
2011-05-1801.421.421.421.4200:00:00
2011-05-1901.431.431.431.4300:00:00
2011-05-2001.421.421.421.4200:00:00
2011-05-2301.401.401.401.4000:00:00
2011-05-2401.411.411.411.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources