Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
EURUSD=X quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2010-12-03 | 0 | 1.33 | 1.33 | 1.32 | 1.33 | 00:00:00 |
2010-12-06 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2010-12-07 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2010-12-08 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-09 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-10 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-13 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2010-12-14 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2010-12-15 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2010-12-16 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-17 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2010-12-20 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-21 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-22 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2010-12-23 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2010-12-24 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2010-12-27 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-28 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2010-12-29 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2010-12-30 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2010-12-31 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-01-03 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2011-01-04 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-01-05 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2011-01-06 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2011-01-07 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2011-01-10 | 0 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 |
2011-01-11 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2011-01-12 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2011-01-13 | 0 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 |
2011-01-14 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-01-17 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2011-01-18 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-01-19 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-01-20 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-01-21 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-01-24 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-01-25 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-01-26 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-01-27 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-01-28 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-01-31 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-02-01 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-02-02 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-02-03 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-02-04 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-02-07 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-08 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-02-09 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-02-10 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-02-11 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-14 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-15 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-16 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-17 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-18 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-02-21 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-02-22 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-02-23 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-02-24 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-02-25 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-02-28 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-03-01 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-03-02 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-03-03 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-03-04 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-03-07 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-03-08 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-03-09 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-03-10 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-03-11 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-03-14 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-03-15 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-03-16 | 0 | 1.39 | 1.40 | 1.39 | 1.40 | 00:00:00 |
2011-03-17 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-03-18 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-21 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-03-22 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-03-23 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-24 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-25 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-03-28 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-29 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-30 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-03-31 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-04-01 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-04-04 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-04-05 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-04-06 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-04-07 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-04-08 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-04-11 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-04-12 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-04-13 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-04-14 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-04-15 | 0 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 |
2011-04-18 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-04-19 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-04-20 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-04-21 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2011-04-26 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2011-04-27 | 0 | 1.46 | 1.47 | 1.46 | 1.47 | 00:00:00 |
2011-04-28 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2011-04-29 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2011-05-02 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2011-05-03 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2011-05-04 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2011-05-05 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 |
2011-05-06 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-05-09 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-05-10 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-05-11 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-05-12 | 0 | 1.41 | 1.42 | 1.41 | 1.42 | 00:00:00 |
2011-05-13 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-05-16 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-05-17 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-05-18 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-05-19 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-05-20 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-05-23 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-05-24 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 > >> |