Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Chart EUR to USD  News EUR to USD  Download Historical Prices for Metastock EUR to USD and Others  Technical Analysis EUR to USD  
Last Trade1.1619Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.2413%)Open1.1647
High1.1657Low1.1605
Volume0Average Volume (3m)0
YieldBid / Ask1.1619 x 0 - 1.1623 x 0
Former Close1.164752 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-2401.411.411.411.4100:00:00
2011-05-2501.411.411.411.4100:00:00
2011-05-2601.421.421.421.4200:00:00
2011-05-2701.421.421.421.4200:00:00
2011-05-3001.431.431.431.4300:00:00
2011-05-3101.441.441.441.4400:00:00
2011-06-0101.441.441.441.4400:00:00
2011-06-0201.451.451.451.4500:00:00
2011-06-0301.451.451.451.4500:00:00
2011-06-0601.461.461.461.4600:00:00
2011-06-0701.471.471.471.4700:00:00
2011-06-0801.461.461.461.4600:00:00
2011-06-0901.461.461.461.4600:00:00
2011-06-1001.451.451.451.4500:00:00
2011-06-1301.441.441.441.4400:00:00
2011-06-1401.441.441.441.4400:00:00
2011-06-1501.431.431.431.4300:00:00
2011-06-1601.411.411.411.4100:00:00
2011-06-1701.431.431.431.4300:00:00
2011-06-2001.421.421.421.4200:00:00
2011-06-2101.441.441.441.4400:00:00
2011-06-2201.441.441.441.4400:00:00
2011-06-2301.421.421.421.4200:00:00
2011-06-2401.421.421.421.4200:00:00
2011-06-2701.421.421.421.4200:00:00
2011-06-2801.431.431.431.4300:00:00
2011-06-2901.441.441.441.4400:00:00
2011-06-3001.451.451.451.4500:00:00
2011-07-0101.451.451.451.4500:00:00
2011-07-0401.451.451.451.4500:00:00
2011-07-0501.451.451.451.4500:00:00
2011-07-0601.431.431.431.4300:00:00
2011-07-0701.431.431.431.4300:00:00
2011-07-0801.431.431.431.4300:00:00
2011-07-1101.431.431.411.4100:00:00
2011-07-1201.391.391.391.3900:00:00
2011-07-1301.411.411.411.4100:00:00
2011-07-1401.421.421.421.4200:00:00
2011-07-1501.411.411.411.4100:00:00
2011-07-1801.401.401.401.4000:00:00
2011-07-1901.421.421.421.4200:00:00
2011-07-2001.421.421.421.4200:00:00
2011-07-2101.421.421.421.4200:00:00
2011-07-2201.441.441.441.4400:00:00
2011-07-2501.441.441.441.4400:00:00
2011-07-2601.451.451.451.4500:00:00
2011-07-2701.451.451.451.4500:00:00
2011-07-2801.431.431.431.4300:00:00
2011-07-2901.421.421.421.4200:00:00
2011-08-0101.441.441.441.4400:00:00
2011-08-0201.421.421.421.4200:00:00
2011-08-0301.431.431.431.4300:00:00
2011-08-0401.431.431.431.4300:00:00
2011-08-0501.421.421.421.4200:00:00
2011-08-0801.431.431.431.4300:00:00
2011-08-0901.431.431.431.4300:00:00
2011-08-1001.441.441.441.4400:00:00
2011-08-1101.421.421.421.4200:00:00
2011-08-1201.421.421.421.4200:00:00
2011-08-1501.431.431.431.4300:00:00
2011-08-1601.441.441.441.4400:00:00
2011-08-1701.451.451.451.4500:00:00
2011-08-1801.441.441.441.4400:00:00
2011-08-1901.431.431.431.4300:00:00
2011-08-2201.431.441.431.4400:00:00
2011-08-2301.451.451.451.4500:00:00
2011-08-2401.441.451.441.4500:00:00
2011-08-2501.441.441.441.4400:00:00
2011-08-2601.441.441.441.4400:00:00
2011-08-2901.451.451.451.4500:00:00
2011-08-3001.441.441.441.4400:00:00
2011-08-3101.441.441.441.4400:00:00
2011-09-0101.431.431.431.4300:00:00
2011-09-0201.421.431.421.4300:00:00
2011-09-0501.411.411.411.4100:00:00
2011-09-0601.421.421.421.4200:00:00
2011-09-0701.411.411.401.4000:00:00
2011-09-0801.401.411.401.4100:00:00
2011-09-0901.381.381.381.3800:00:00
2011-09-1201.361.361.361.3600:00:00
2011-09-1301.361.361.361.3600:00:00
2011-09-1401.371.371.371.3700:00:00
2011-09-1501.381.381.381.3800:00:00
2011-09-1601.381.381.381.3800:00:00
2011-09-1901.371.371.371.3700:00:00
2011-09-2001.371.371.371.3700:00:00
2011-09-2101.371.371.371.3700:00:00
2011-09-2201.341.341.341.3400:00:00
2011-09-2301.351.351.351.3500:00:00
2011-09-2601.351.351.351.3500:00:00
2011-09-2701.351.351.351.3500:00:00
2011-09-2801.371.371.371.3700:00:00
2011-09-2901.361.361.361.3600:00:00
2011-09-3001.351.351.351.3500:00:00
2011-10-0301.341.341.341.3400:00:00
2011-10-0401.321.321.321.3200:00:00
2011-10-0501.341.341.341.3400:00:00
2011-10-0601.331.331.331.3300:00:00
2011-10-0701.341.341.341.3400:00:00
2011-10-1001.361.361.361.3600:00:00
2011-10-1101.361.361.361.3600:00:00
2011-10-1201.381.381.381.3800:00:00
2011-10-1301.371.371.371.3700:00:00
2011-10-1401.381.381.381.3800:00:00
2011-10-1701.381.381.381.3800:00:00
2011-10-1801.371.371.371.3700:00:00
2011-10-1901.381.381.381.3800:00:00
2011-10-2001.381.381.381.3800:00:00
2011-10-2101.381.381.381.3800:00:00
2011-10-2401.381.381.381.3800:00:00
2011-10-2501.391.391.391.3900:00:00
2011-10-2601.391.391.391.3900:00:00
2011-10-2701.401.401.401.4000:00:00
2011-10-2801.421.421.421.4200:00:00
2011-10-3101.401.401.401.4000:00:00
2011-11-0101.371.371.371.3700:00:00
2011-11-0201.381.381.381.3800:00:00
2011-11-0301.381.381.381.3800:00:00
2011-11-0401.381.381.381.3800:00:00
2011-11-0701.371.381.371.3800:00:00
2011-11-0801.381.381.381.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources