Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
EURUSD=X quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2011-05-24 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-05-25 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-05-26 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-05-27 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-05-30 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-05-31 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-01 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-02 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-06-03 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-06-06 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2011-06-07 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 |
2011-06-08 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2011-06-09 | 0 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 |
2011-06-10 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-06-13 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-14 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-15 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-06-16 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-06-17 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-06-20 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-06-21 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-22 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-23 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-06-24 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-06-27 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-06-28 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-06-29 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-06-30 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-01 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-04 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-05 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-06 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-07-07 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-07-08 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-07-11 | 0 | 1.43 | 1.43 | 1.41 | 1.41 | 00:00:00 |
2011-07-12 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-07-13 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-07-14 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-07-15 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-07-18 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-07-19 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-07-20 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-07-21 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-07-22 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-07-25 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-07-26 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-27 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-07-28 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-07-29 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-08-01 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-02 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-08-03 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-04 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-05 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-08-08 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-09 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-10 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-11 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-08-12 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-08-15 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-16 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-17 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-08-18 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-19 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-08-22 | 0 | 1.43 | 1.44 | 1.43 | 1.44 | 00:00:00 |
2011-08-23 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-08-24 | 0 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 |
2011-08-25 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-26 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-29 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 |
2011-08-30 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-08-31 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2011-09-01 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2011-09-02 | 0 | 1.42 | 1.43 | 1.42 | 1.43 | 00:00:00 |
2011-09-05 | 0 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 |
2011-09-06 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-09-07 | 0 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 |
2011-09-08 | 0 | 1.40 | 1.41 | 1.40 | 1.41 | 00:00:00 |
2011-09-09 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-09-12 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-09-13 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-09-14 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-09-15 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-09-16 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-09-19 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-09-20 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-09-21 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-09-22 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-09-23 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-09-26 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-09-27 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-09-28 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-09-29 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-09-30 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2011-10-03 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-10-04 | 0 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 |
2011-10-05 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-10-06 | 0 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 |
2011-10-07 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2011-10-10 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-10-11 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2011-10-12 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-13 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-10-14 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-17 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-18 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-10-19 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-20 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-21 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-24 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-10-25 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-10-26 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2011-10-27 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-10-28 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2011-10-31 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2011-11-01 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2011-11-02 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-11-03 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-11-04 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
2011-11-07 | 0 | 1.37 | 1.38 | 1.37 | 1.38 | 00:00:00 |
2011-11-08 | 0 | 1.38 | 1.38 | 1.38 | 1.38 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 > >> |