Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.00 (-0.2413%%) EUR to USD - [Ticker: EURUSD=X]Chart EUR to USD  News EUR to USD  Download Historical Prices for Metastock EUR to USD and Others  Technical Analysis EUR to USD  
Last Trade1.1619Last Trade Time2017-11-01 - 23:50:00
Variation-0.00 (-0.2413%)Open1.1647
High1.1657Low1.1605
Volume0Average Volume (3m)0
YieldBid / Ask1.1619 x 0 - 1.1623 x 0
Former Close1.164752 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2701.421.421.411.4200:00:00
2007-09-2801.421.421.421.4200:00:00
2007-10-0101.421.431.421.4200:00:00
2007-10-0201.411.421.411.4100:00:00
2007-10-0301.411.421.411.4100:00:00
2007-10-0401.411.411.411.4100:00:00
2007-10-0501.411.421.411.4100:00:00
2007-10-0801.411.411.411.4100:00:00
2007-10-0901.401.411.401.4000:00:00
2007-10-1001.411.421.411.4100:00:00
2007-10-1101.421.421.421.4200:00:00
2007-10-1201.421.421.421.4200:00:00
2007-10-1501.421.431.421.4200:00:00
2007-10-1601.411.421.411.4100:00:00
2007-10-1701.421.421.411.4200:00:00
2007-10-1801.431.431.421.4300:00:00
2007-10-1901.431.431.431.4300:00:00
2007-10-2201.421.421.421.4200:00:00
2007-10-2301.421.421.421.4200:00:00
2007-10-2401.421.421.421.4200:00:00
2007-10-2501.431.431.431.4300:00:00
2007-10-2601.441.441.431.4400:00:00
2007-10-2901.441.441.441.4400:00:00
2007-10-3001.441.441.441.4400:00:00
2007-10-3101.451.451.441.4500:00:00
2007-11-0101.441.451.441.4400:00:00
2007-11-0201.451.451.451.4500:00:00
2007-11-0501.451.451.441.4500:00:00
2007-11-0601.451.461.451.4500:00:00
2007-11-0701.471.471.461.4700:00:00
2007-11-0801.471.471.461.4700:00:00
2007-11-0901.471.471.471.4700:00:00
2007-11-1201.461.461.451.4600:00:00
2007-11-1301.461.461.461.4600:00:00
2007-11-1401.471.471.471.4700:00:00
2007-11-1501.461.471.461.4600:00:00
2007-11-1601.461.461.461.4600:00:00
2007-11-2001.481.481.471.4800:00:00
2007-11-2101.481.481.481.4800:00:00
2007-11-2201.481.491.481.4800:00:00
2007-11-2301.481.481.481.4800:00:00
2007-11-2601.481.491.481.4800:00:00
2007-11-2701.491.491.481.4900:00:00
2007-11-2801.471.481.471.4700:00:00
2007-11-2901.471.481.471.4700:00:00
2007-11-3001.481.481.471.4800:00:00
2007-12-0301.461.471.461.4600:00:00
2007-12-0401.471.481.471.4700:00:00
2007-12-0501.471.471.471.4700:00:00
2007-12-0601.461.461.451.4600:00:00
2007-12-0701.461.471.461.4600:00:00
2007-12-1001.471.471.471.4700:00:00
2007-12-1101.471.471.461.4700:00:00
2007-12-1201.471.471.471.4700:00:00
2007-12-1301.471.471.471.4700:00:00
2007-12-1401.451.451.451.4500:00:00
2007-12-1701.441.441.431.4400:00:00
2007-12-1801.441.441.441.4400:00:00
2007-12-1901.441.441.441.4400:00:00
2007-12-2001.431.431.431.4300:00:00
2007-12-2101.441.441.431.4400:00:00
2007-12-2401.441.441.441.4400:00:00
2007-12-2701.451.451.451.4500:00:00
2007-12-2801.471.471.471.4700:00:00
2007-12-3101.471.471.471.4700:00:00
2008-01-0201.471.471.471.4700:00:00
2008-01-0301.481.481.471.4800:00:00
2008-01-0401.471.471.471.4700:00:00
2008-01-0701.471.471.471.4700:00:00
2008-01-0801.471.471.471.4700:00:00
2008-01-0901.471.471.471.4700:00:00
2008-01-1001.471.471.461.4700:00:00
2008-01-1101.481.481.471.4800:00:00
2008-01-1401.491.491.491.4900:00:00
2008-01-1501.491.491.481.4900:00:00
2008-01-1601.481.481.471.4800:00:00
2008-01-1701.471.471.461.4600:00:00
2008-01-1801.471.471.461.4600:00:00
2008-01-2101.451.451.451.4500:00:00
2008-01-2201.451.451.451.4500:00:00
2008-01-2301.461.461.451.4600:00:00
2008-01-2401.471.471.461.4700:00:00
2008-01-2501.471.471.471.4700:00:00
2008-01-2801.471.481.471.4700:00:00
2008-01-2901.481.481.481.4800:00:00
2008-01-3001.481.481.481.4800:00:00
2008-01-3101.491.491.481.4900:00:00
2008-02-0101.491.491.491.4900:00:00
2008-02-0401.481.481.481.4800:00:00
2008-02-0501.471.471.461.4700:00:00
2008-02-0601.461.471.461.4600:00:00
2008-02-0701.461.471.461.4600:00:00
2008-02-0801.451.451.441.4500:00:00
2008-02-1101.451.461.451.4500:00:00
2008-02-1201.451.461.451.4500:00:00
2008-02-1301.461.461.461.4600:00:00
2008-02-1401.461.461.461.4600:00:00
2008-02-1501.471.471.461.4700:00:00
2008-02-1801.461.471.461.4600:00:00
2008-02-1901.471.481.471.4700:00:00
2008-02-2101.471.471.471.4700:00:00
2008-02-2201.481.491.481.4800:00:00
2008-02-2501.481.481.481.4800:00:00
2008-12-1801.461.471.461.4600:00:00
2008-12-1901.401.401.391.4000:00:00
2008-12-2201.401.401.391.4000:00:00
2008-12-2301.401.401.401.4000:00:00
2008-12-2401.401.401.401.4000:00:00
2008-12-2901.431.441.431.4300:00:00
2008-12-3001.421.421.411.4200:00:00
2008-12-3101.401.401.391.4000:00:00
2009-01-0201.391.401.391.3900:00:00
2009-01-0501.361.371.361.3600:00:00
2009-01-0601.331.341.331.3300:00:00
2009-01-0701.361.371.361.3600:00:00
2009-01-0801.361.361.351.3600:00:00
2009-01-0901.371.381.371.3700:00:00
2009-01-1201.341.341.341.3400:00:00
2009-01-1301.331.331.331.3300:00:00
2009-01-1401.321.331.321.3200:00:00
2009-01-1501.321.321.321.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources