TR4DER - EUR to USD [EURUSD=X] Historical Prices

EUR to USD - [Ticker: EURUSD=X]
Last Trade	1.1619	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.00 (-0.2413%)	Open	1.1647
High	1.1657	Low	1.1605
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	1.1619 x 0 - 1.1623 x 0
Former Close	1.1647	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EURUSD=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-01-15	0	1.32	1.32	1.32	1.32	00:00:00
2009-01-16	0	1.33	1.33	1.33	1.33	00:00:00
2009-01-19	0	1.32	1.33	1.32	1.32	00:00:00
2009-01-20	0	1.30	1.30	1.29	1.30	00:00:00
2009-01-21	0	1.29	1.30	1.29	1.29	00:00:00
2009-01-22	0	1.30	1.30	1.30	1.30	00:00:00
2009-01-23	0	1.28	1.28	1.28	1.28	00:00:00
2009-01-26	0	1.30	1.30	1.29	1.30	00:00:00
2009-01-27	0	1.32	1.32	1.32	1.32	00:00:00
2009-01-28	0	1.33	1.33	1.32	1.33	00:00:00
2009-01-29	0	1.31	1.32	1.31	1.31	00:00:00
2009-01-30	0	1.28	1.29	1.28	1.28	00:00:00
2009-02-02	0	1.28	1.28	1.28	1.28	00:00:00
2009-02-03	0	1.29	1.29	1.28	1.29	00:00:00
2009-02-04	0	1.29	1.29	1.28	1.29	00:00:00
2009-02-05	0	1.29	1.29	1.28	1.29	00:00:00
2009-02-06	0	1.28	1.28	1.28	1.28	00:00:00
2009-02-09	0	1.30	1.30	1.29	1.30	00:00:00
2009-02-10	0	1.30	1.30	1.29	1.30	00:00:00
2009-02-11	0	1.29	1.30	1.29	1.29	00:00:00
2009-02-12	0	1.28	1.29	1.28	1.28	00:00:00
2009-02-13	0	1.29	1.29	1.28	1.29	00:00:00
2009-02-16	0	1.28	1.28	1.27	1.28	00:00:00
2009-02-17	0	1.26	1.27	1.26	1.26	00:00:00
2009-02-18	0	1.26	1.26	1.26	1.26	00:00:00
2009-02-19	0	1.27	1.27	1.26	1.27	00:00:00
2009-02-20	0	1.26	1.27	1.26	1.26	00:00:00
2009-02-23	0	1.28	1.29	1.28	1.28	00:00:00
2009-02-24	0	1.28	1.28	1.28	1.28	00:00:00
2009-02-25	0	1.28	1.28	1.27	1.28	00:00:00
2009-02-26	0	1.28	1.28	1.27	1.28	00:00:00
2009-02-27	0	1.27	1.27	1.26	1.26	00:00:00
2009-03-02	0	1.26	1.26	1.26	1.26	00:00:00
2009-03-03	0	1.26	1.26	1.26	1.26	00:00:00
2009-03-04	0	1.25	1.26	1.25	1.25	00:00:00
2009-03-05	0	1.26	1.26	1.25	1.25	00:00:00
2009-03-06	0	1.27	1.27	1.26	1.27	00:00:00
2009-03-09	0	1.26	1.26	1.25	1.26	00:00:00
2009-03-10	0	1.27	1.27	1.27	1.27	00:00:00
2009-03-11	0	1.28	1.28	1.27	1.28	00:00:00
2009-03-12	0	1.28	1.28	1.28	1.28	00:00:00
2009-03-13	0	1.29	1.29	1.28	1.29	00:00:00
2009-03-16	0	1.30	1.31	1.30	1.30	00:00:00
2009-03-17	0	1.30	1.30	1.30	1.30	00:00:00
2009-03-18	0	1.30	1.31	1.30	1.30	00:00:00
2009-03-19	0	1.36	1.37	1.36	1.36	00:00:00
2009-03-20	0	1.36	1.36	1.35	1.36	00:00:00
2009-03-23	0	1.36	1.37	1.36	1.36	00:00:00
2009-03-24	0	1.35	1.36	1.35	1.35	00:00:00
2009-03-25	0	1.35	1.35	1.35	1.35	00:00:00
2009-03-26	0	1.36	1.36	1.36	1.36	00:00:00
2009-03-27	0	1.33	1.33	1.33	1.33	00:00:00
2009-03-30	0	1.32	1.32	1.31	1.32	00:00:00
2009-03-31	0	1.33	1.34	1.33	1.33	00:00:00
2009-04-01	0	1.33	1.33	1.32	1.33	00:00:00
2009-04-02	0	1.34	1.34	1.33	1.34	00:00:00
2009-04-03	0	1.34	1.35	1.34	1.34	00:00:00
2009-04-06	0	1.35	1.36	1.35	1.35	00:00:00
2009-04-07	0	1.32	1.33	1.32	1.32	00:00:00
2009-04-08	0	1.33	1.33	1.32	1.32	00:00:00
2009-04-09	0	1.33	1.33	1.32	1.33	00:00:00
2009-04-14	0	1.33	1.33	1.33	1.33	00:00:00
2009-04-15	0	1.33	1.33	1.32	1.33	00:00:00
2009-04-16	0	1.32	1.32	1.31	1.32	00:00:00
2009-04-17	0	1.31	1.31	1.30	1.31	00:00:00
2009-04-20	0	1.30	1.30	1.29	1.30	00:00:00
2009-04-21	0	1.29	1.30	1.29	1.29	00:00:00
2009-04-22	0	1.29	1.30	1.29	1.29	00:00:00
2009-04-23	0	1.30	1.31	1.30	1.30	00:00:00
2009-04-24	0	1.33	1.33	1.32	1.32	00:00:00
2009-04-27	0	1.31	1.32	1.31	1.31	00:00:00
2009-04-28	0	1.30	1.30	1.30	1.30	00:00:00
2009-04-29	0	1.32	1.33	1.32	1.32	00:00:00
2009-04-30	0	1.33	1.33	1.32	1.33	00:00:00
2009-05-04	0	1.32	1.33	1.32	1.32	00:00:00
2009-05-05	0	1.34	1.34	1.34	1.34	00:00:00
2009-05-06	0	1.33	1.33	1.33	1.33	00:00:00
2009-05-07	0	1.33	1.34	1.33	1.33	00:00:00
2009-05-08	0	1.34	1.34	1.34	1.34	00:00:00
2009-05-11	0	1.36	1.36	1.36	1.36	00:00:00
2009-05-12	0	1.36	1.37	1.36	1.36	00:00:00
2009-05-13	0	1.37	1.37	1.36	1.37	00:00:00
2009-05-14	0	1.36	1.36	1.35	1.36	00:00:00
2009-05-15	0	1.36	1.36	1.35	1.35	00:00:00
2009-05-18	0	1.35	1.35	1.34	1.35	00:00:00
2009-05-19	0	1.36	1.37	1.36	1.36	00:00:00
2009-05-20	0	1.37	1.37	1.36	1.37	00:00:00
2009-05-21	0	1.38	1.38	1.38	1.38	00:00:00
2009-05-22	0	1.40	1.40	1.39	1.40	00:00:00
2009-05-25	0	1.40	1.40	1.40	1.40	00:00:00
2009-05-26	0	1.39	1.39	1.38	1.39	00:00:00
2009-05-27	0	1.40	1.40	1.39	1.39	00:00:00
2009-05-28	0	1.39	1.39	1.38	1.39	00:00:00
2009-05-29	0	1.41	1.41	1.41	1.41	00:00:00
2009-06-01	0	1.42	1.43	1.42	1.42	00:00:00
2009-06-02	0	1.42	1.43	1.42	1.42	00:00:00
2009-06-03	0	1.42	1.43	1.42	1.42	00:00:00
2009-06-04	0	1.42	1.42	1.41	1.42	00:00:00
2009-06-05	0	1.42	1.42	1.41	1.42	00:00:00
2009-06-08	0	1.38	1.38	1.38	1.38	00:00:00
2009-06-09	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-10	0	1.41	1.41	1.41	1.41	00:00:00
2009-06-11	0	1.40	1.40	1.40	1.40	00:00:00
2009-06-12	0	1.40	1.40	1.40	1.40	00:00:00
2009-06-15	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-16	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-17	0	1.39	1.39	1.38	1.38	00:00:00
2009-06-18	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-19	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-22	0	1.38	1.38	1.38	1.38	00:00:00
2009-06-23	0	1.40	1.40	1.40	1.40	00:00:00
2009-06-24	0	1.41	1.41	1.41	1.41	00:00:00
2009-06-25	0	1.39	1.39	1.39	1.39	00:00:00
2009-06-26	0	1.41	1.41	1.41	1.41	00:00:00
2009-06-29	0	1.40	1.40	1.40	1.40	00:00:00
2009-06-30	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-01	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-02	0	1.41	1.41	1.41	1.41	00:00:00
2009-07-03	0	1.40	1.40	1.40	1.40	00:00:00
2009-07-06	0	1.39	1.39	1.39	1.39	00:00:00
2009-07-07	0	1.40	1.40	1.40	1.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 > >>