|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 2,113,800 | 66.53 | 67.17 | 66.45 | 66.75 | 00:00:00 | | 2005-04-07 | 2,037,800 | 66.75 | 67.44 | 66.50 | 67.33 | 00:00:00 | | 2005-04-08 | 2,050,400 | 67.34 | 67.45 | 66.88 | 67.01 | 00:00:00 | | 2005-04-11 | 3,923,000 | 67.15 | 67.49 | 66.24 | 66.41 | 00:00:00 | | 2005-04-12 | 8,478,000 | 66.00 | 66.23 | 63.53 | 66.10 | 00:00:00 | | 2005-04-13 | 3,904,000 | 66.00 | 66.17 | 64.17 | 64.62 | 00:00:00 | | 2005-04-14 | 5,111,200 | 64.70 | 65.33 | 63.25 | 63.51 | 00:00:00 | | 2005-04-15 | 3,545,800 | 63.05 | 64.21 | 62.20 | 62.47 | 00:00:00 | | 2005-04-18 | 3,307,000 | 62.30 | 63.70 | 62.27 | 62.91 | 00:00:00 | | 2005-04-19 | 4,694,200 | 62.85 | 64.11 | 62.79 | 63.78 | 00:00:00 | | 2005-04-20 | 5,336,400 | 64.50 | 65.76 | 63.00 | 63.21 | 00:00:00 | | 2005-04-21 | 3,996,600 | 64.00 | 65.12 | 63.29 | 65.00 | 00:00:00 | | 2005-04-22 | 3,529,200 | 64.70 | 65.34 | 63.77 | 64.57 | 00:00:00 | | 2005-04-25 | 2,728,800 | 64.75 | 65.06 | 64.13 | 64.40 | 00:00:00 | | 2005-04-26 | 3,864,800 | 64.15 | 64.28 | 62.59 | 63.08 | 00:00:00 | | 2005-04-27 | 5,875,000 | 62.55 | 62.56 | 61.52 | 62.14 | 00:00:00 | | 2005-04-28 | 2,439,200 | 61.90 | 62.36 | 61.01 | 61.34 | 00:00:00 | | 2005-04-29 | 3,099,000 | 61.80 | 62.68 | 61.28 | 62.54 | 00:00:00 | | 2005-05-02 | 2,516,800 | 62.54 | 62.89 | 61.70 | 62.16 | 00:00:00 | | 2005-05-03 | 2,472,800 | 62.17 | 62.50 | 61.65 | 62.01 | 00:00:00 | | 2005-05-04 | 3,527,600 | 62.05 | 62.92 | 61.94 | 62.59 | 00:00:00 | | 2005-05-05 | 2,452,800 | 62.75 | 63.28 | 62.41 | 62.89 | 00:00:00 | | 2005-05-06 | 2,125,600 | 63.15 | 63.57 | 62.57 | 62.69 | 00:00:00 | | 2005-05-09 | 2,518,200 | 62.69 | 62.75 | 62.03 | 62.55 | 00:00:00 | | 2005-05-10 | 3,272,000 | 62.15 | 62.23 | 61.39 | 61.54 | 00:00:00 | | 2005-05-11 | 5,630,000 | 61.56 | 62.43 | 60.63 | 62.19 | 00:00:00 | | 2005-05-12 | 7,294,400 | 62.14 | 62.14 | 59.93 | 60.51 | 00:00:00 | | 2005-05-13 | 5,795,400 | 60.53 | 60.70 | 58.70 | 59.69 | 00:00:00 | | 2005-05-16 | 3,966,600 | 59.69 | 60.21 | 59.15 | 59.79 | 00:00:00 | | 2005-05-17 | 10,108,800 | 61.50 | 62.40 | 61.06 | 62.29 | 00:00:00 | | 2005-05-18 | 5,526,000 | 62.83 | 64.48 | 62.78 | 63.97 | 00:00:00 | | 2005-05-19 | 4,394,600 | 64.49 | 65.15 | 64.02 | 64.59 | 00:00:00 | | 2005-05-20 | 2,894,400 | 64.34 | 64.70 | 63.93 | 64.44 | 00:00:00 | | 2005-05-23 | 4,141,800 | 64.75 | 65.45 | 64.43 | 65.05 | 00:00:00 | | 2005-05-24 | 3,449,800 | 65.05 | 65.29 | 64.56 | 65.02 | 00:00:00 | | 2005-05-25 | 4,270,800 | 65.03 | 65.25 | 63.89 | 65.00 | 00:00:00 | | 2005-05-26 | 3,242,800 | 65.25 | 66.13 | 65.20 | 66.00 | 00:00:00 | | 2005-05-27 | 3,027,000 | 66.30 | 66.53 | 66.05 | 66.32 | 00:00:00 | | 2005-05-31 | 2,950,200 | 66.18 | 66.59 | 65.50 | 66.15 | 00:00:00 | | 2005-06-01 | 4,568,400 | 65.70 | 66.50 | 65.06 | 65.55 | 00:00:00 | | 2005-06-02 | 3,029,000 | 65.58 | 65.62 | 64.81 | 64.99 | 00:00:00 | | 2005-06-03 | 2,418,000 | 64.99 | 65.34 | 64.18 | 64.57 | 00:00:00 | | 2005-06-06 | 2,413,200 | 64.67 | 65.38 | 64.54 | 65.27 | 00:00:00 | | 2005-06-07 | 3,583,600 | 65.60 | 66.07 | 65.16 | 65.16 | 00:00:00 | | 2005-06-08 | 2,739,200 | 65.80 | 66.60 | 65.24 | 65.67 | 00:00:00 | | 2005-06-09 | 4,005,800 | 65.65 | 66.82 | 65.26 | 66.62 | 00:00:00 | | 2005-06-10 | 3,953,400 | 66.86 | 67.31 | 66.36 | 66.81 | 00:00:00 | | 2005-06-13 | 2,628,600 | 66.65 | 67.47 | 66.39 | 67.03 | 00:00:00 | | 2005-06-14 | 2,537,200 | 67.03 | 67.47 | 66.81 | 67.06 | 00:00:00 | | 2005-06-15 | 3,614,400 | 66.65 | 67.15 | 65.68 | 66.14 | 00:00:00 | | 2005-06-16 | 3,614,200 | 66.04 | 67.20 | 65.90 | 66.95 | 00:00:00 | | 2005-06-17 | 3,379,400 | 67.45 | 68.20 | 67.20 | 67.93 | 00:00:00 | | 2005-06-20 | 2,386,600 | 67.94 | 68.50 | 67.35 | 68.12 | 00:00:00 | | 2005-06-21 | 3,996,200 | 68.12 | 69.40 | 68.03 | 68.12 | 00:00:00 | | 2005-06-22 | 3,258,000 | 68.30 | 68.42 | 66.75 | 67.00 | 00:00:00 | | 2005-06-23 | 2,811,400 | 67.05 | 67.77 | 66.15 | 66.33 | 00:00:00 | | 2005-06-24 | 2,783,600 | 66.23 | 66.30 | 65.35 | 65.94 | 00:00:00 | | 2005-06-27 | 2,585,800 | 65.63 | 66.59 | 65.05 | 65.36 | 00:00:00 | | 2005-06-28 | 2,649,200 | 65.50 | 66.41 | 65.40 | 66.30 | 00:00:00 | | 2005-06-29 | 2,093,000 | 66.46 | 67.23 | 65.93 | 66.45 | 00:00:00 | | 2005-06-30 | 2,754,600 | 66.41 | 66.83 | 65.47 | 65.49 | 00:00:00 | | 2005-07-01 | 2,950,400 | 65.56 | 66.31 | 65.40 | 66.10 | 00:00:00 | | 2005-07-05 | 4,987,800 | 67.00 | 67.30 | 66.54 | 67.25 | 00:00:00 | | 2005-07-06 | 4,130,000 | 67.40 | 68.17 | 67.22 | 67.60 | 00:00:00 | | 2005-07-07 | 2,709,800 | 66.65 | 67.63 | 66.28 | 67.56 | 00:00:00 | | 2005-07-08 | 2,409,400 | 67.45 | 68.90 | 67.20 | 68.76 | 00:00:00 | | 2005-07-11 | 4,841,800 | 69.01 | 69.52 | 68.12 | 69.52 | 00:00:00 | | 2005-07-12 | 2,703,000 | 69.25 | 69.83 | 68.53 | 69.68 | 00:00:00 | | 2005-07-13 | 2,637,400 | 69.39 | 69.73 | 68.92 | 69.03 | 00:00:00 | | 2005-07-14 | 4,173,800 | 69.19 | 69.75 | 69.10 | 69.41 | 00:00:00 | | 2005-07-15 | 2,438,600 | 69.42 | 69.75 | 68.65 | 69.75 | 00:00:00 | | 2005-07-18 | 2,351,000 | 69.75 | 70.00 | 69.70 | 69.92 | 00:00:00 | | 2005-07-19 | 5,432,600 | 70.00 | 71.49 | 70.00 | 71.49 | 00:00:00 | | 2005-07-20 | 4,354,200 | 71.06 | 72.12 | 70.57 | 71.64 | 00:00:00 | | 2005-07-21 | 3,483,200 | 71.81 | 71.87 | 70.82 | 71.30 | 00:00:00 | | 2005-07-22 | 3,697,800 | 71.20 | 71.95 | 70.91 | 71.35 | 00:00:00 | | 2005-07-25 | 2,442,000 | 71.40 | 71.76 | 70.69 | 70.72 | 00:00:00 | | 2005-07-26 | 2,774,400 | 70.70 | 70.93 | 70.05 | 70.51 | 00:00:00 | | 2005-07-27 | 6,031,600 | 70.82 | 73.10 | 70.82 | 72.59 | 00:00:00 | | 2005-07-28 | 3,416,800 | 72.98 | 73.47 | 72.45 | 73.42 | 00:00:00 | | 2005-07-29 | 3,352,800 | 73.42 | 73.98 | 73.00 | 73.53 | 00:00:00 | | 2005-08-01 | 1,542,200 | 73.54 | 73.85 | 73.14 | 73.20 | 00:00:00 | | 2005-08-02 | 1,933,200 | 73.18 | 73.38 | 72.75 | 72.89 | 00:00:00 | | 2005-08-03 | 3,243,400 | 72.90 | 73.07 | 71.93 | 72.44 | 00:00:00 | | 2005-08-04 | 4,193,600 | 72.45 | 72.62 | 71.11 | 71.42 | 00:00:00 | | 2005-08-05 | 3,617,400 | 71.40 | 71.88 | 71.31 | 71.59 | 00:00:00 | | 2005-08-08 | 2,415,200 | 72.00 | 72.49 | 71.31 | 71.42 | 00:00:00 | | 2005-08-09 | 3,908,600 | 71.80 | 72.25 | 71.35 | 71.62 | 00:00:00 | | 2005-08-10 | 3,237,200 | 71.85 | 72.43 | 71.35 | 71.40 | 00:00:00 | | 2005-08-11 | 4,512,400 | 71.65 | 73.06 | 71.65 | 72.89 | 00:00:00 | | 2005-08-12 | 2,095,000 | 72.88 | 72.93 | 72.00 | 72.60 | 00:00:00 | | 2005-08-15 | 2,234,800 | 72.66 | 73.38 | 72.10 | 72.81 | 00:00:00 | | 2005-08-16 | 30,684,600 | 67.11 | 68.19 | 64.30 | 64.63 | 00:00:00 | | 2005-08-17 | 8,503,800 | 64.80 | 65.02 | 64.40 | 64.53 | 00:00:00 | | 2005-08-18 | 5,077,600 | 64.50 | 64.70 | 64.00 | 64.23 | 00:00:00 | | 2005-08-19 | 4,482,000 | 64.54 | 65.10 | 64.25 | 64.95 | 00:00:00 | | 2005-08-22 | 5,165,400 | 65.06 | 65.42 | 64.25 | 64.69 | 00:00:00 | | 2005-08-23 | 4,560,800 | 64.75 | 64.86 | 64.03 | 64.08 | 00:00:00 | | 2005-08-24 | 5,282,000 | 63.95 | 64.30 | 63.26 | 63.33 | 00:00:00 | | 2005-08-25 | 3,271,600 | 64.90 | 64.90 | 63.51 | 63.84 | 00:00:00 | | 2005-08-26 | 3,269,000 | 64.10 | 64.26 | 63.48 | 63.83 | 00:00:00 | | 2005-08-29 | 2,812,200 | 63.30 | 64.14 | 63.14 | 64.00 | 00:00:00 | | 2005-08-30 | 4,296,800 | 64.00 | 64.58 | 63.53 | 64.53 | 00:00:00 | | 2005-08-31 | 4,984,400 | 64.37 | 65.53 | 64.10 | 65.38 | 00:00:00 | | 2005-09-01 | 3,919,200 | 65.46 | 65.67 | 64.68 | 64.89 | 00:00:00 | | 2005-09-02 | 3,278,200 | 65.09 | 65.56 | 64.94 | 65.05 | 00:00:00 | | 2005-09-06 | 3,139,000 | 65.45 | 66.24 | 65.04 | 66.06 | 00:00:00 | | 2005-09-07 | 2,039,000 | 66.08 | 66.09 | 65.23 | 65.86 | 00:00:00 | | 2005-09-08 | 3,215,400 | 65.41 | 65.52 | 64.50 | 64.72 | 00:00:00 | | 2005-09-09 | 3,626,000 | 64.70 | 64.94 | 64.41 | 64.55 | 00:00:00 | | 2005-09-12 | 2,606,000 | 64.42 | 65.46 | 64.30 | 65.33 | 00:00:00 | | 2005-09-13 | 2,695,600 | 65.34 | 65.34 | 64.35 | 64.65 | 00:00:00 | | 2005-09-14 | 5,344,400 | 64.65 | 64.67 | 63.24 | 63.48 | 00:00:00 | | 2005-09-15 | 5,771,000 | 63.47 | 63.48 | 62.45 | 62.64 | 00:00:00 | | 2005-09-16 | 5,793,600 | 62.74 | 62.88 | 62.16 | 62.55 | 00:00:00 | | 2005-09-19 | 5,414,400 | 62.46 | 62.50 | 61.35 | 61.60 | 00:00:00 | | 2005-09-20 | 4,444,000 | 61.52 | 61.80 | 60.90 | 61.03 | 00:00:00 | | 2005-09-21 | 5,933,400 | 60.83 | 61.00 | 59.81 | 60.40 | 00:00:00 | | 2005-09-22 | 3,710,600 | 60.46 | 61.23 | 60.00 | 60.98 | 00:00:00 | | 2005-09-23 | 4,630,800 | 60.95 | 61.03 | 60.07 | 60.55 | 00:00:00 | | 2005-09-26 | 4,289,600 | 60.80 | 61.20 | 59.90 | 60.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
