|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 5,127,600 | 72.25 | 74.93 | 71.60 | 74.85 | 00:00:00 | | 2004-04-23 | 6,176,000 | 74.00 | 74.00 | 70.67 | 71.20 | 00:00:00 | | 2004-04-26 | 3,847,000 | 71.45 | 71.45 | 69.80 | 70.26 | 00:00:00 | | 2004-04-27 | 3,119,400 | 71.00 | 72.05 | 70.60 | 71.13 | 00:00:00 | | 2004-04-28 | 3,064,800 | 70.90 | 70.91 | 68.48 | 69.02 | 00:00:00 | | 2004-04-29 | 3,800,200 | 69.40 | 70.45 | 67.52 | 67.69 | 00:00:00 | | 2004-04-30 | 3,974,800 | 68.00 | 69.08 | 67.14 | 68.04 | 00:00:00 | | 2004-05-03 | 3,227,800 | 68.50 | 69.20 | 67.99 | 68.92 | 00:00:00 | | 2004-05-04 | 2,747,800 | 68.92 | 69.64 | 68.09 | 69.31 | 00:00:00 | | 2004-05-05 | 1,949,000 | 69.32 | 69.35 | 68.35 | 68.95 | 00:00:00 | | 2004-05-06 | 3,038,400 | 68.70 | 68.85 | 67.00 | 68.00 | 00:00:00 | | 2004-05-07 | 3,003,400 | 67.78 | 68.42 | 66.36 | 66.87 | 00:00:00 | | 2004-05-10 | 7,397,000 | 64.71 | 65.35 | 62.74 | 64.70 | 00:00:00 | | 2004-05-11 | 4,233,600 | 65.37 | 65.55 | 64.27 | 64.90 | 00:00:00 | | 2004-05-12 | 4,341,200 | 65.04 | 65.30 | 63.19 | 64.64 | 00:00:00 | | 2004-05-13 | 5,600,800 | 64.41 | 66.90 | 63.87 | 66.70 | 00:00:00 | | 2004-05-14 | 4,400,400 | 66.50 | 67.69 | 65.27 | 66.86 | 00:00:00 | | 2004-05-17 | 2,351,400 | 65.85 | 66.09 | 65.12 | 66.00 | 00:00:00 | | 2004-05-18 | 7,546,600 | 66.50 | 66.75 | 64.60 | 64.76 | 00:00:00 | | 2004-05-19 | 6,391,800 | 65.08 | 65.71 | 64.20 | 64.20 | 00:00:00 | | 2004-05-20 | 5,011,200 | 64.21 | 64.25 | 63.12 | 63.12 | 00:00:00 | | 2004-05-21 | 5,477,600 | 63.25 | 63.30 | 62.00 | 62.90 | 00:00:00 | | 2004-05-24 | 3,677,400 | 63.45 | 64.35 | 63.41 | 63.86 | 00:00:00 | | 2004-05-25 | 4,143,000 | 63.42 | 64.45 | 63.24 | 64.43 | 00:00:00 | | 2004-05-26 | 3,425,200 | 64.50 | 65.48 | 64.41 | 65.05 | 00:00:00 | | 2004-05-27 | 3,878,000 | 65.10 | 66.65 | 65.07 | 65.65 | 00:00:00 | | 2004-05-28 | 1,927,600 | 65.65 | 65.84 | 65.20 | 65.70 | 00:00:00 | | 2004-06-01 | 4,891,000 | 65.60 | 66.90 | 65.45 | 66.73 | 00:00:00 | | 2004-06-02 | 2,776,200 | 66.98 | 67.48 | 66.31 | 67.35 | 00:00:00 | | 2004-06-03 | 2,172,400 | 67.15 | 67.72 | 66.44 | 66.56 | 00:00:00 | | 2004-06-04 | 1,982,600 | 67.05 | 67.60 | 66.32 | 67.16 | 00:00:00 | | 2004-06-07 | 2,020,000 | 67.40 | 69.00 | 67.36 | 68.90 | 00:00:00 | | 2004-06-08 | 3,858,400 | 68.85 | 69.09 | 67.69 | 67.69 | 00:00:00 | | 2004-06-09 | 3,061,600 | 67.86 | 68.39 | 66.97 | 66.97 | 00:00:00 | | 2004-06-10 | 3,227,400 | 67.15 | 67.97 | 66.79 | 67.24 | 00:00:00 | | 2004-06-14 | 2,664,400 | 67.41 | 67.65 | 66.80 | 67.35 | 00:00:00 | | 2004-06-15 | 3,680,000 | 68.79 | 68.87 | 68.04 | 68.65 | 00:00:00 | | 2004-06-16 | 2,031,200 | 68.80 | 68.80 | 67.83 | 68.05 | 00:00:00 | | 2004-06-17 | 2,698,000 | 67.55 | 68.70 | 67.55 | 68.52 | 00:00:00 | | 2004-06-18 | 4,779,600 | 68.05 | 69.37 | 67.95 | 69.17 | 00:00:00 | | 2004-06-21 | 2,097,400 | 69.15 | 69.40 | 68.32 | 68.32 | 00:00:00 | | 2004-06-22 | 2,682,000 | 68.33 | 69.30 | 68.32 | 69.06 | 00:00:00 | | 2004-06-23 | 2,494,800 | 68.85 | 69.47 | 68.35 | 69.30 | 00:00:00 | | 2004-06-24 | 2,251,400 | 69.29 | 69.87 | 69.11 | 69.24 | 00:00:00 | | 2004-06-25 | 2,326,000 | 69.49 | 70.00 | 69.30 | 69.76 | 00:00:00 | | 2004-06-28 | 2,675,800 | 69.73 | 69.85 | 67.46 | 67.58 | 00:00:00 | | 2004-06-29 | 2,348,200 | 67.75 | 69.45 | 67.31 | 69.20 | 00:00:00 | | 2004-06-30 | 3,017,800 | 69.40 | 70.49 | 68.22 | 70.14 | 00:00:00 | | 2004-07-01 | 5,375,800 | 69.99 | 69.99 | 67.56 | 67.86 | 00:00:00 | | 2004-07-02 | 3,721,800 | 67.86 | 67.86 | 66.00 | 66.70 | 00:00:00 | | 2004-07-06 | 2,549,600 | 66.70 | 67.18 | 66.48 | 66.94 | 00:00:00 | | 2004-07-07 | 4,379,200 | 66.70 | 66.90 | 65.40 | 65.55 | 00:00:00 | | 2004-07-08 | 5,058,200 | 65.55 | 65.56 | 64.36 | 64.84 | 00:00:00 | | 2004-07-09 | 3,400,600 | 65.05 | 65.56 | 64.99 | 65.10 | 00:00:00 | | 2004-07-12 | 3,136,800 | 65.10 | 65.31 | 64.40 | 64.90 | 00:00:00 | | 2004-07-13 | 4,620,400 | 65.25 | 65.95 | 65.14 | 65.39 | 00:00:00 | | 2004-07-14 | 3,753,600 | 65.16 | 65.81 | 64.70 | 65.28 | 00:00:00 | | 2004-07-15 | 3,355,200 | 65.45 | 66.33 | 65.30 | 65.94 | 00:00:00 | | 2004-07-16 | 2,838,800 | 66.90 | 66.95 | 65.61 | 65.90 | 00:00:00 | | 2004-07-19 | 2,321,000 | 65.75 | 65.90 | 65.02 | 65.14 | 00:00:00 | | 2004-07-20 | 2,516,600 | 65.36 | 65.48 | 64.43 | 64.98 | 00:00:00 | | 2004-07-21 | 3,398,000 | 65.30 | 65.65 | 63.55 | 63.57 | 00:00:00 | | 2004-07-22 | 6,626,600 | 62.05 | 62.53 | 61.40 | 62.20 | 00:00:00 | | 2004-07-23 | 4,277,000 | 62.27 | 62.58 | 61.49 | 61.87 | 00:00:00 | | 2004-07-26 | 3,369,600 | 62.05 | 62.91 | 61.21 | 61.38 | 00:00:00 | | 2004-07-27 | 5,159,000 | 61.39 | 61.43 | 60.60 | 61.30 | 00:00:00 | | 2004-07-28 | 4,347,200 | 61.50 | 65.00 | 61.48 | 62.82 | 00:00:00 | | 2004-07-29 | 2,287,000 | 62.97 | 63.30 | 62.45 | 63.04 | 00:00:00 | | 2004-07-30 | 2,547,000 | 63.09 | 63.20 | 62.22 | 62.81 | 00:00:00 | | 2004-08-02 | 2,378,200 | 62.56 | 63.04 | 62.13 | 62.79 | 00:00:00 | | 2004-08-03 | 1,952,800 | 62.59 | 63.08 | 62.24 | 62.49 | 00:00:00 | | 2004-08-04 | 1,609,400 | 62.31 | 62.73 | 61.62 | 62.06 | 00:00:00 | | 2004-08-05 | 3,798,400 | 62.00 | 62.20 | 59.83 | 59.85 | 00:00:00 | | 2004-08-06 | 8,121,600 | 58.10 | 58.60 | 57.22 | 57.60 | 00:00:00 | | 2004-08-09 | 4,357,400 | 58.70 | 58.90 | 58.17 | 58.38 | 00:00:00 | | 2004-08-10 | 4,795,200 | 59.00 | 60.65 | 58.90 | 60.65 | 00:00:00 | | 2004-08-11 | 3,673,200 | 60.65 | 61.45 | 59.81 | 61.07 | 00:00:00 | | 2004-08-12 | 3,671,000 | 60.90 | 60.91 | 59.52 | 59.91 | 00:00:00 | | 2004-08-13 | 2,657,600 | 60.02 | 60.25 | 59.26 | 59.38 | 00:00:00 | | 2004-08-16 | 3,492,800 | 59.95 | 61.21 | 59.70 | 61.02 | 00:00:00 | | 2004-08-17 | 12,403,600 | 62.50 | 63.66 | 59.55 | 60.15 | 00:00:00 | | 2004-08-18 | 6,094,200 | 60.17 | 61.10 | 59.71 | 60.65 | 00:00:00 | | 2004-08-19 | 4,117,000 | 60.70 | 61.21 | 59.89 | 60.67 | 00:00:00 | | 2004-08-20 | 2,698,800 | 60.81 | 61.91 | 60.60 | 61.54 | 00:00:00 | | 2004-08-23 | 2,693,200 | 61.97 | 62.45 | 61.58 | 61.84 | 00:00:00 | | 2004-08-24 | 2,271,800 | 62.50 | 62.90 | 61.95 | 62.30 | 00:00:00 | | 2004-08-25 | 3,128,200 | 62.10 | 63.31 | 62.08 | 63.00 | 00:00:00 | | 2004-08-26 | 2,280,600 | 63.03 | 63.07 | 61.90 | 62.70 | 00:00:00 | | 2004-08-27 | 1,437,600 | 62.80 | 62.90 | 62.35 | 62.67 | 00:00:00 | | 2004-08-30 | 1,653,400 | 62.50 | 62.95 | 62.45 | 62.64 | 00:00:00 | | 2004-08-31 | 2,286,800 | 63.00 | 63.39 | 62.48 | 63.27 | 00:00:00 | | 2004-09-01 | 2,060,800 | 63.27 | 63.80 | 62.75 | 63.32 | 00:00:00 | | 2004-09-02 | 1,713,000 | 63.45 | 64.03 | 62.98 | 63.90 | 00:00:00 | | 2004-09-03 | 2,252,800 | 63.90 | 64.08 | 63.27 | 63.30 | 00:00:00 | | 2004-09-07 | 2,524,000 | 63.90 | 64.38 | 63.31 | 64.28 | 00:00:00 | | 2004-09-08 | 2,164,600 | 64.10 | 64.74 | 63.95 | 64.22 | 00:00:00 | | 2004-09-09 | 3,471,200 | 64.69 | 64.69 | 63.84 | 64.11 | 00:00:00 | | 2004-09-10 | 2,804,000 | 63.88 | 64.00 | 63.10 | 63.45 | 00:00:00 | | 2004-09-13 | 2,303,800 | 63.61 | 63.95 | 63.15 | 63.42 | 00:00:00 | | 2004-09-14 | 2,881,400 | 63.50 | 64.57 | 63.43 | 64.42 | 00:00:00 | | 2004-09-15 | 2,778,800 | 64.42 | 64.58 | 63.88 | 64.41 | 00:00:00 | | 2004-09-16 | 3,532,200 | 64.41 | 65.17 | 64.39 | 64.99 | 00:00:00 | | 2004-09-17 | 3,144,400 | 65.65 | 65.65 | 64.74 | 65.01 | 00:00:00 | | 2004-09-20 | 3,447,200 | 65.00 | 65.01 | 64.07 | 64.10 | 00:00:00 | | 2004-09-21 | 2,891,800 | 64.29 | 64.59 | 63.97 | 64.07 | 00:00:00 | | 2004-09-22 | 2,351,200 | 63.85 | 64.00 | 62.75 | 63.02 | 00:00:00 | | 2004-09-23 | 2,670,600 | 63.15 | 63.33 | 62.33 | 62.33 | 00:00:00 | | 2004-09-24 | 2,370,200 | 62.50 | 63.00 | 62.45 | 62.70 | 00:00:00 | | 2004-09-27 | 2,642,600 | 62.65 | 62.65 | 61.70 | 61.70 | 00:00:00 | | 2004-09-28 | 4,236,600 | 62.00 | 63.90 | 61.29 | 63.24 | 00:00:00 | | 2004-09-29 | 5,185,600 | 63.04 | 64.66 | 62.60 | 64.15 | 00:00:00 | | 2004-09-30 | 3,257,200 | 64.20 | 64.90 | 63.83 | 64.55 | 00:00:00 | | 2004-10-01 | 2,752,400 | 64.55 | 65.30 | 64.30 | 64.89 | 00:00:00 | | 2004-10-04 | 3,289,200 | 65.25 | 65.95 | 65.05 | 65.51 | 00:00:00 | | 2004-10-05 | 5,440,000 | 65.51 | 65.55 | 63.00 | 63.64 | 00:00:00 | | 2004-10-06 | 4,735,200 | 63.89 | 65.29 | 63.89 | 64.70 | 00:00:00 | | 2004-10-07 | 3,177,400 | 64.70 | 65.11 | 63.95 | 63.96 | 00:00:00 | | 2004-10-08 | 3,240,200 | 63.30 | 64.27 | 62.95 | 63.01 | 00:00:00 | | 2004-10-11 | 2,391,600 | 63.65 | 63.73 | 62.86 | 63.11 | 00:00:00 | | 2004-10-12 | 5,908,400 | 62.60 | 62.60 | 61.38 | 62.19 | 00:00:00 | | 2004-10-13 | 11,494,600 | 60.85 | 61.05 | 58.75 | 59.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
