|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 1,921,000 | 48.25 | 48.25 | 47.16 | 47.52 | 00:00:00 | | 2002-05-29 | 2,738,000 | 47.53 | 47.75 | 46.68 | 47.18 | 00:00:00 | | 2002-05-30 | 2,370,800 | 47.18 | 47.40 | 46.71 | 47.36 | 00:00:00 | | 2002-05-31 | 2,381,600 | 47.60 | 47.60 | 46.80 | 47.00 | 00:00:00 | | 2002-06-03 | 1,839,400 | 46.90 | 47.40 | 46.22 | 46.26 | 00:00:00 | | 2002-06-04 | 3,480,400 | 46.26 | 47.00 | 45.15 | 45.70 | 00:00:00 | | 2002-06-05 | 2,664,400 | 45.70 | 46.94 | 45.28 | 46.91 | 00:00:00 | | 2002-06-06 | 1,453,600 | 46.91 | 47.10 | 45.75 | 46.01 | 00:00:00 | | 2002-06-07 | 1,786,000 | 45.65 | 46.65 | 45.57 | 46.39 | 00:00:00 | | 2002-06-10 | 1,999,800 | 46.63 | 47.11 | 46.43 | 46.92 | 00:00:00 | | 2002-06-11 | 2,371,600 | 47.08 | 47.78 | 46.28 | 46.38 | 00:00:00 | | 2002-06-12 | 6,214,000 | 44.80 | 45.55 | 44.25 | 45.22 | 00:00:00 | | 2002-06-13 | 2,898,600 | 45.22 | 45.22 | 43.69 | 43.88 | 00:00:00 | | 2002-06-14 | 3,076,800 | 43.68 | 43.90 | 42.29 | 43.90 | 00:00:00 | | 2002-06-17 | 1,933,200 | 43.80 | 44.70 | 43.51 | 44.57 | 00:00:00 | | 2002-06-18 | 1,482,000 | 44.67 | 45.20 | 44.59 | 44.80 | 00:00:00 | | 2002-06-19 | 1,810,800 | 44.70 | 44.95 | 43.90 | 44.28 | 00:00:00 | | 2002-06-20 | 2,906,400 | 43.85 | 45.00 | 43.68 | 44.77 | 00:00:00 | | 2002-06-21 | 3,003,600 | 44.70 | 45.10 | 44.20 | 44.75 | 00:00:00 | | 2002-06-24 | 3,394,200 | 44.27 | 45.37 | 44.06 | 45.37 | 00:00:00 | | 2002-06-25 | 3,213,000 | 45.50 | 46.11 | 45.45 | 45.75 | 00:00:00 | | 2002-06-26 | 3,632,400 | 45.28 | 46.30 | 45.00 | 46.01 | 00:00:00 | | 2002-06-27 | 2,848,200 | 46.30 | 46.49 | 45.51 | 46.31 | 00:00:00 | | 2002-06-28 | 4,639,200 | 46.69 | 47.94 | 46.50 | 47.90 | 00:00:00 | | 2002-07-01 | 5,034,800 | 47.89 | 48.45 | 47.31 | 48.08 | 00:00:00 | | 2002-07-02 | 8,006,600 | 48.26 | 49.18 | 47.45 | 47.75 | 00:00:00 | | 2002-07-03 | 4,844,400 | 47.60 | 48.03 | 46.88 | 47.44 | 00:00:00 | | 2002-07-05 | 1,753,400 | 47.67 | 49.05 | 47.55 | 48.85 | 00:00:00 | | 2002-07-08 | 5,214,200 | 48.60 | 48.97 | 47.15 | 47.37 | 00:00:00 | | 2002-07-09 | 4,436,600 | 47.50 | 47.92 | 46.15 | 46.30 | 00:00:00 | | 2002-07-10 | 3,066,000 | 46.55 | 46.73 | 44.87 | 45.08 | 00:00:00 | | 2002-07-11 | 4,352,400 | 44.88 | 45.34 | 43.76 | 44.65 | 00:00:00 | | 2002-07-12 | 3,629,200 | 44.61 | 44.99 | 43.07 | 43.56 | 00:00:00 | | 2002-07-15 | 2,966,000 | 43.40 | 43.41 | 41.22 | 43.20 | 00:00:00 | | 2002-07-16 | 6,216,200 | 42.10 | 42.95 | 40.60 | 41.52 | 00:00:00 | | 2002-07-17 | 2,980,600 | 42.10 | 43.04 | 41.00 | 41.22 | 00:00:00 | | 2002-07-18 | 3,929,600 | 41.22 | 41.22 | 39.64 | 39.91 | 00:00:00 | | 2002-07-19 | 2,287,600 | 39.91 | 39.97 | 38.80 | 38.86 | 00:00:00 | | 2002-07-22 | 2,693,400 | 38.70 | 40.00 | 37.50 | 38.27 | 00:00:00 | | 2002-07-23 | 4,103,800 | 38.27 | 39.70 | 38.04 | 39.23 | 00:00:00 | | 2002-07-24 | 5,462,800 | 39.00 | 42.11 | 38.65 | 41.68 | 00:00:00 | | 2002-07-25 | 3,181,000 | 41.00 | 42.36 | 39.77 | 41.22 | 00:00:00 | | 2002-07-26 | 2,136,200 | 41.22 | 42.00 | 40.84 | 41.97 | 00:00:00 | | 2002-07-29 | 3,262,800 | 42.70 | 43.30 | 41.85 | 43.02 | 00:00:00 | | 2002-07-30 | 4,390,200 | 42.30 | 42.38 | 40.83 | 41.60 | 00:00:00 | | 2002-07-31 | 3,254,000 | 41.70 | 42.08 | 40.63 | 42.02 | 00:00:00 | | 2002-08-01 | 3,223,600 | 42.06 | 42.06 | 41.11 | 41.65 | 00:00:00 | | 2002-08-02 | 4,148,400 | 41.40 | 41.40 | 39.50 | 39.95 | 00:00:00 | | 2002-08-05 | 2,837,600 | 39.95 | 40.55 | 39.69 | 39.81 | 00:00:00 | | 2002-08-06 | 3,570,800 | 40.06 | 41.62 | 40.06 | 40.90 | 00:00:00 | | 2002-08-07 | 2,074,600 | 41.25 | 41.37 | 39.88 | 41.28 | 00:00:00 | | 2002-08-08 | 2,062,400 | 41.03 | 42.65 | 40.69 | 42.61 | 00:00:00 | | 2002-08-09 | 1,755,600 | 42.45 | 43.35 | 41.71 | 43.05 | 00:00:00 | | 2002-08-12 | 4,985,400 | 42.05 | 42.54 | 41.67 | 42.02 | 00:00:00 | | 2002-08-13 | 11,678,800 | 45.00 | 47.34 | 44.80 | 46.20 | 00:00:00 | | 2002-08-14 | 6,592,400 | 46.10 | 46.63 | 45.24 | 46.50 | 00:00:00 | | 2002-08-15 | 6,217,400 | 46.50 | 46.61 | 45.70 | 46.25 | 00:00:00 | | 2002-08-16 | 3,944,000 | 46.25 | 46.47 | 45.51 | 46.11 | 00:00:00 | | 2002-08-19 | 1,855,800 | 46.05 | 47.49 | 45.92 | 47.33 | 00:00:00 | | 2002-08-20 | 3,080,600 | 46.75 | 47.30 | 46.25 | 46.75 | 00:00:00 | | 2002-08-21 | 2,814,800 | 46.75 | 46.99 | 46.40 | 46.95 | 00:00:00 | | 2002-08-22 | 3,090,600 | 46.90 | 47.13 | 46.55 | 47.04 | 00:00:00 | | 2002-08-23 | 2,571,800 | 46.98 | 47.20 | 46.78 | 47.04 | 00:00:00 | | 2002-08-26 | 3,383,400 | 47.00 | 47.50 | 46.90 | 47.43 | 00:00:00 | | 2002-08-27 | 4,273,400 | 47.99 | 47.99 | 46.89 | 46.89 | 00:00:00 | | 2002-08-28 | 2,879,600 | 46.79 | 46.80 | 45.36 | 45.80 | 00:00:00 | | 2002-08-29 | 2,726,600 | 45.55 | 45.72 | 45.08 | 45.34 | 00:00:00 | | 2002-08-30 | 3,653,400 | 45.37 | 46.16 | 45.30 | 45.92 | 00:00:00 | | 2002-09-03 | 3,909,200 | 45.90 | 45.91 | 44.80 | 45.05 | 00:00:00 | | 2002-09-04 | 2,344,400 | 45.05 | 45.66 | 44.67 | 45.43 | 00:00:00 | | 2002-09-05 | 2,817,600 | 45.20 | 46.05 | 44.72 | 45.44 | 00:00:00 | | 2002-09-06 | 2,592,400 | 46.22 | 46.75 | 45.56 | 46.60 | 00:00:00 | | 2002-09-09 | 3,349,800 | 46.40 | 47.99 | 46.30 | 47.47 | 00:00:00 | | 2002-09-10 | 2,079,000 | 47.35 | 47.70 | 46.55 | 47.08 | 00:00:00 | | 2002-09-11 | 1,493,000 | 47.75 | 47.75 | 46.91 | 46.94 | 00:00:00 | | 2002-09-12 | 5,594,800 | 47.25 | 48.50 | 46.59 | 48.25 | 00:00:00 | | 2002-09-13 | 3,600,600 | 47.87 | 48.50 | 47.61 | 47.99 | 00:00:00 | | 2002-09-16 | 2,847,000 | 47.85 | 47.86 | 47.06 | 47.23 | 00:00:00 | | 2002-09-17 | 3,117,600 | 48.42 | 48.42 | 46.52 | 46.55 | 00:00:00 | | 2002-09-18 | 2,639,000 | 46.55 | 46.91 | 45.35 | 46.69 | 00:00:00 | | 2002-09-19 | 2,748,600 | 46.00 | 46.90 | 45.55 | 45.55 | 00:00:00 | | 2002-09-20 | 3,850,000 | 45.56 | 46.06 | 44.67 | 45.20 | 00:00:00 | | 2002-09-23 | 3,672,200 | 45.17 | 46.15 | 44.86 | 45.25 | 00:00:00 | | 2002-09-24 | 3,690,600 | 44.20 | 44.85 | 43.52 | 43.69 | 00:00:00 | | 2002-09-25 | 4,282,200 | 44.30 | 45.34 | 44.16 | 45.30 | 00:00:00 | | 2002-09-26 | 2,831,200 | 45.80 | 46.36 | 45.45 | 46.28 | 00:00:00 | | 2002-09-27 | 3,119,000 | 45.55 | 45.96 | 44.86 | 45.01 | 00:00:00 | | 2002-09-30 | 4,679,400 | 44.56 | 45.50 | 43.87 | 45.45 | 00:00:00 | | 2002-10-01 | 3,472,800 | 45.85 | 47.40 | 44.75 | 47.20 | 00:00:00 | | 2002-10-02 | 3,079,400 | 47.11 | 47.54 | 46.22 | 46.23 | 00:00:00 | | 2002-10-03 | 3,602,200 | 46.05 | 47.20 | 45.82 | 46.06 | 00:00:00 | | 2002-10-04 | 3,921,000 | 46.25 | 46.50 | 43.33 | 44.00 | 00:00:00 | | 2002-10-07 | 3,834,600 | 44.00 | 44.95 | 43.56 | 43.56 | 00:00:00 | | 2002-10-08 | 4,120,200 | 44.00 | 44.89 | 42.40 | 44.42 | 00:00:00 | | 2002-10-09 | 5,119,600 | 43.68 | 43.75 | 42.14 | 42.16 | 00:00:00 | | 2002-10-10 | 4,155,600 | 42.16 | 44.00 | 41.70 | 43.51 | 00:00:00 | | 2002-10-11 | 5,186,800 | 44.01 | 45.81 | 43.94 | 44.77 | 00:00:00 | | 2002-10-14 | 4,595,800 | 44.60 | 45.00 | 43.42 | 43.57 | 00:00:00 | | 2002-10-15 | 4,683,200 | 44.75 | 46.50 | 44.75 | 46.28 | 00:00:00 | | 2002-10-16 | 2,724,600 | 46.15 | 46.95 | 45.59 | 45.96 | 00:00:00 | | 2002-10-17 | 3,463,200 | 47.20 | 47.49 | 46.46 | 46.91 | 00:00:00 | | 2002-10-18 | 1,919,200 | 46.85 | 47.35 | 45.79 | 47.25 | 00:00:00 | | 2002-10-21 | 3,141,200 | 47.00 | 49.25 | 46.70 | 49.04 | 00:00:00 | | 2002-10-22 | 4,356,000 | 47.50 | 47.81 | 46.59 | 47.26 | 00:00:00 | | 2002-10-23 | 3,555,800 | 47.01 | 47.74 | 46.48 | 47.69 | 00:00:00 | | 2002-10-24 | 2,888,200 | 48.20 | 48.40 | 46.73 | 46.98 | 00:00:00 | | 2002-10-25 | 2,645,200 | 46.90 | 47.50 | 46.32 | 46.99 | 00:00:00 | | 2002-10-28 | 2,469,800 | 47.21 | 47.57 | 45.93 | 46.05 | 00:00:00 | | 2002-10-29 | 2,549,600 | 46.05 | 46.33 | 44.90 | 46.04 | 00:00:00 | | 2002-10-30 | 2,215,400 | 46.25 | 46.91 | 45.82 | 46.56 | 00:00:00 | | 2002-10-31 | 1,296,400 | 46.74 | 47.13 | 45.98 | 46.39 | 00:00:00 | | 2002-11-01 | 1,779,200 | 46.32 | 47.23 | 45.98 | 47.13 | 00:00:00 | | 2002-11-04 | 2,339,200 | 47.50 | 47.72 | 46.75 | 46.93 | 00:00:00 | | 2002-11-05 | 1,461,000 | 47.00 | 47.40 | 46.44 | 46.69 | 00:00:00 | | 2002-11-06 | 2,193,400 | 46.78 | 47.05 | 46.25 | 46.94 | 00:00:00 | | 2002-11-07 | 7,403,400 | 48.00 | 49.65 | 48.00 | 48.52 | 00:00:00 | | 2002-11-08 | 4,850,000 | 48.70 | 49.58 | 48.03 | 49.00 | 00:00:00 | | 2002-11-11 | 3,389,400 | 48.92 | 48.95 | 48.27 | 48.55 | 00:00:00 | | 2002-11-12 | 3,470,600 | 48.80 | 49.16 | 48.03 | 48.73 | 00:00:00 | | 2002-11-13 | 3,652,400 | 48.67 | 48.83 | 47.92 | 48.48 | 00:00:00 | | 2002-11-14 | 3,229,000 | 48.90 | 48.95 | 48.41 | 48.58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
