|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 3,159,400 | 58.15 | 59.50 | 57.95 | 59.38 | 00:00:00 | | 2003-10-30 | 3,785,800 | 59.97 | 60.48 | 59.70 | 60.15 | 00:00:00 | | 2003-10-31 | 3,601,000 | 59.90 | 60.75 | 59.60 | 60.62 | 00:00:00 | | 2003-11-03 | 2,458,400 | 60.53 | 60.86 | 60.00 | 60.45 | 00:00:00 | | 2003-11-04 | 3,617,200 | 60.49 | 61.50 | 60.40 | 61.20 | 00:00:00 | | 2003-11-05 | 2,206,800 | 61.05 | 61.47 | 60.83 | 61.34 | 00:00:00 | | 2003-11-06 | 1,827,800 | 61.20 | 61.98 | 60.11 | 61.92 | 00:00:00 | | 2003-11-07 | 2,101,000 | 61.95 | 62.19 | 60.77 | 60.82 | 00:00:00 | | 2003-11-10 | 1,486,000 | 60.82 | 61.10 | 60.32 | 60.40 | 00:00:00 | | 2003-11-11 | 2,472,200 | 60.37 | 60.85 | 59.84 | 59.94 | 00:00:00 | | 2003-11-12 | 2,527,800 | 59.94 | 61.77 | 59.94 | 61.66 | 00:00:00 | | 2003-11-13 | 2,876,200 | 61.66 | 63.00 | 61.25 | 62.97 | 00:00:00 | | 2003-11-14 | 3,307,400 | 62.90 | 63.79 | 61.95 | 62.03 | 00:00:00 | | 2003-11-17 | 4,083,800 | 62.03 | 62.04 | 60.00 | 60.53 | 00:00:00 | | 2003-11-18 | 2,404,800 | 60.78 | 61.73 | 60.45 | 60.49 | 00:00:00 | | 2003-11-19 | 3,063,600 | 60.05 | 60.46 | 59.84 | 60.14 | 00:00:00 | | 2003-11-20 | 2,564,600 | 59.89 | 60.56 | 59.60 | 59.66 | 00:00:00 | | 2003-11-21 | 2,940,400 | 59.90 | 59.96 | 59.20 | 59.63 | 00:00:00 | | 2003-11-24 | 3,645,000 | 59.88 | 60.25 | 59.77 | 60.20 | 00:00:00 | | 2003-11-25 | 6,969,000 | 63.00 | 63.10 | 61.25 | 61.44 | 00:00:00 | | 2003-11-26 | 2,616,600 | 61.50 | 61.66 | 60.44 | 61.10 | 00:00:00 | | 2003-11-28 | 1,339,200 | 61.25 | 61.59 | 61.23 | 61.23 | 00:00:00 | | 2003-12-01 | 3,500,200 | 61.48 | 61.89 | 61.10 | 61.68 | 00:00:00 | | 2003-12-02 | 2,723,000 | 61.72 | 61.72 | 60.65 | 60.65 | 00:00:00 | | 2003-12-03 | 2,219,800 | 61.21 | 61.66 | 60.75 | 60.80 | 00:00:00 | | 2003-12-04 | 2,448,800 | 60.88 | 61.00 | 60.33 | 60.95 | 00:00:00 | | 2003-12-05 | 3,321,400 | 61.00 | 62.50 | 61.00 | 62.01 | 00:00:00 | | 2003-12-08 | 1,704,400 | 62.10 | 62.50 | 61.57 | 62.35 | 00:00:00 | | 2003-12-09 | 2,147,000 | 62.50 | 62.82 | 61.85 | 62.04 | 00:00:00 | | 2003-12-10 | 1,511,600 | 62.04 | 62.11 | 61.17 | 61.49 | 00:00:00 | | 2003-12-11 | 2,574,800 | 61.55 | 62.52 | 61.40 | 62.52 | 00:00:00 | | 2003-12-12 | 3,031,200 | 62.66 | 62.95 | 62.10 | 62.34 | 00:00:00 | | 2003-12-15 | 2,674,200 | 62.50 | 63.80 | 62.50 | 62.52 | 00:00:00 | | 2003-12-16 | 3,169,200 | 62.65 | 64.35 | 62.47 | 64.01 | 00:00:00 | | 2003-12-17 | 4,942,200 | 64.00 | 65.88 | 63.76 | 65.57 | 00:00:00 | | 2003-12-18 | 4,559,000 | 65.45 | 67.18 | 65.20 | 66.65 | 00:00:00 | | 2003-12-19 | 3,737,200 | 66.66 | 67.41 | 66.04 | 67.10 | 00:00:00 | | 2003-12-22 | 2,743,800 | 66.35 | 67.20 | 66.35 | 67.00 | 00:00:00 | | 2003-12-23 | 1,709,600 | 66.90 | 67.22 | 66.60 | 67.04 | 00:00:00 | | 2003-12-24 | 4,997,200 | 65.00 | 66.00 | 64.19 | 64.50 | 00:00:00 | | 2003-12-26 | 1,841,800 | 64.50 | 64.74 | 64.29 | 64.32 | 00:00:00 | | 2003-12-29 | 3,758,400 | 64.25 | 65.38 | 64.14 | 64.50 | 00:00:00 | | 2003-12-30 | 2,456,200 | 64.50 | 64.70 | 64.24 | 64.66 | 00:00:00 | | 2003-12-31 | 2,081,400 | 64.58 | 65.19 | 64.49 | 65.05 | 00:00:00 | | 2004-01-02 | 2,742,600 | 64.95 | 65.25 | 64.15 | 64.30 | 00:00:00 | | 2004-01-05 | 4,821,800 | 64.95 | 65.18 | 63.69 | 64.39 | 00:00:00 | | 2004-01-06 | 6,572,600 | 64.35 | 64.35 | 62.35 | 62.60 | 00:00:00 | | 2004-01-07 | 7,934,800 | 62.69 | 64.65 | 62.69 | 64.20 | 00:00:00 | | 2004-01-08 | 3,325,000 | 64.95 | 64.95 | 63.45 | 63.74 | 00:00:00 | | 2004-01-09 | 2,210,400 | 63.60 | 64.26 | 63.23 | 63.43 | 00:00:00 | | 2004-01-12 | 3,169,800 | 63.65 | 64.94 | 63.44 | 64.75 | 00:00:00 | | 2004-01-13 | 3,565,200 | 64.83 | 65.70 | 64.45 | 65.17 | 00:00:00 | | 2004-01-14 | 2,178,000 | 65.18 | 65.66 | 65.08 | 65.61 | 00:00:00 | | 2004-01-15 | 2,508,000 | 65.70 | 66.25 | 65.53 | 66.03 | 00:00:00 | | 2004-01-16 | 4,903,800 | 65.95 | 65.97 | 64.17 | 64.86 | 00:00:00 | | 2004-01-20 | 2,976,000 | 65.00 | 65.29 | 64.44 | 64.63 | 00:00:00 | | 2004-01-21 | 2,805,800 | 64.63 | 66.01 | 64.45 | 65.87 | 00:00:00 | | 2004-01-22 | 3,210,200 | 66.00 | 66.80 | 66.00 | 66.40 | 00:00:00 | | 2004-01-23 | 1,936,000 | 66.60 | 66.85 | 66.02 | 66.33 | 00:00:00 | | 2004-01-26 | 2,325,600 | 66.33 | 67.00 | 66.27 | 67.00 | 00:00:00 | | 2004-01-27 | 3,474,200 | 67.00 | 67.19 | 65.75 | 65.90 | 00:00:00 | | 2004-01-28 | 3,566,400 | 65.80 | 66.00 | 63.78 | 63.86 | 00:00:00 | | 2004-01-29 | 5,809,600 | 64.40 | 64.52 | 61.48 | 62.11 | 00:00:00 | | 2004-01-30 | 3,114,800 | 62.15 | 62.79 | 61.88 | 62.60 | 00:00:00 | | 2004-02-02 | 5,021,200 | 62.60 | 62.92 | 61.13 | 62.48 | 00:00:00 | | 2004-02-03 | 2,441,400 | 62.30 | 62.30 | 61.69 | 61.95 | 00:00:00 | | 2004-02-04 | 4,874,600 | 61.15 | 61.45 | 60.25 | 60.99 | 00:00:00 | | 2004-02-05 | 3,856,200 | 60.80 | 61.97 | 60.00 | 61.38 | 00:00:00 | | 2004-02-06 | 3,941,200 | 61.60 | 62.16 | 60.71 | 62.01 | 00:00:00 | | 2004-02-09 | 5,730,400 | 62.60 | 62.60 | 60.94 | 61.04 | 00:00:00 | | 2004-02-10 | 3,785,200 | 61.60 | 61.60 | 60.47 | 61.10 | 00:00:00 | | 2004-02-11 | 6,068,800 | 61.10 | 64.77 | 60.80 | 64.50 | 00:00:00 | | 2004-02-12 | 3,161,200 | 64.45 | 65.12 | 64.27 | 64.76 | 00:00:00 | | 2004-02-13 | 2,893,400 | 64.95 | 65.30 | 63.77 | 64.01 | 00:00:00 | | 2004-02-17 | 10,167,200 | 67.10 | 67.80 | 66.20 | 67.00 | 00:00:00 | | 2004-02-18 | 3,410,400 | 67.00 | 67.35 | 66.50 | 66.65 | 00:00:00 | | 2004-02-19 | 3,014,000 | 66.99 | 67.51 | 66.23 | 66.23 | 00:00:00 | | 2004-02-20 | 3,014,400 | 66.55 | 66.55 | 64.70 | 65.32 | 00:00:00 | | 2004-02-23 | 2,478,600 | 65.75 | 65.80 | 64.70 | 65.39 | 00:00:00 | | 2004-02-24 | 2,935,800 | 65.15 | 65.65 | 64.45 | 64.59 | 00:00:00 | | 2004-02-25 | 3,540,600 | 64.68 | 65.13 | 64.48 | 64.93 | 00:00:00 | | 2004-02-26 | 3,279,800 | 64.97 | 65.95 | 64.70 | 65.70 | 00:00:00 | | 2004-02-27 | 4,668,400 | 64.39 | 65.65 | 64.23 | 64.23 | 00:00:00 | | 2004-03-01 | 3,090,600 | 65.05 | 65.93 | 64.80 | 65.31 | 00:00:00 | | 2004-03-02 | 2,392,800 | 65.36 | 65.99 | 64.76 | 64.95 | 00:00:00 | | 2004-03-03 | 2,779,200 | 64.96 | 65.16 | 64.42 | 65.06 | 00:00:00 | | 2004-03-04 | 2,904,400 | 65.03 | 65.04 | 63.96 | 64.90 | 00:00:00 | | 2004-03-05 | 3,031,600 | 64.25 | 65.96 | 64.21 | 65.82 | 00:00:00 | | 2004-03-08 | 2,358,400 | 65.83 | 66.52 | 65.64 | 65.85 | 00:00:00 | | 2004-03-09 | 4,522,800 | 66.45 | 66.98 | 65.94 | 66.71 | 00:00:00 | | 2004-03-10 | 5,232,800 | 66.72 | 66.79 | 63.69 | 63.79 | 00:00:00 | | 2004-03-11 | 5,397,400 | 63.15 | 63.45 | 61.81 | 61.93 | 00:00:00 | | 2004-03-12 | 4,519,200 | 62.75 | 64.76 | 62.75 | 64.61 | 00:00:00 | | 2004-03-15 | 3,070,600 | 64.36 | 64.60 | 63.51 | 63.75 | 00:00:00 | | 2004-03-16 | 3,178,800 | 64.50 | 65.33 | 64.16 | 64.79 | 00:00:00 | | 2004-03-17 | 3,371,000 | 65.03 | 66.60 | 64.95 | 66.47 | 00:00:00 | | 2004-03-18 | 2,421,400 | 66.31 | 66.50 | 65.40 | 66.15 | 00:00:00 | | 2004-03-19 | 3,558,400 | 66.30 | 67.10 | 65.69 | 66.19 | 00:00:00 | | 2004-03-22 | 3,118,600 | 65.35 | 65.75 | 64.28 | 64.96 | 00:00:00 | | 2004-03-23 | 3,654,800 | 65.25 | 66.82 | 65.25 | 66.02 | 00:00:00 | | 2004-03-24 | 3,972,000 | 65.94 | 66.41 | 65.40 | 65.97 | 00:00:00 | | 2004-03-25 | 5,000,400 | 66.25 | 66.99 | 65.97 | 66.92 | 00:00:00 | | 2004-03-26 | 3,097,800 | 66.92 | 68.66 | 66.60 | 68.23 | 00:00:00 | | 2004-03-29 | 4,079,200 | 68.85 | 69.89 | 68.80 | 69.86 | 00:00:00 | | 2004-03-30 | 3,173,400 | 71.05 | 71.05 | 69.07 | 69.94 | 00:00:00 | | 2004-03-31 | 2,927,200 | 69.90 | 69.91 | 68.83 | 69.31 | 00:00:00 | | 2004-04-01 | 2,902,000 | 69.40 | 69.80 | 68.82 | 69.15 | 00:00:00 | | 2004-04-02 | 5,117,800 | 69.80 | 70.32 | 68.80 | 70.18 | 00:00:00 | | 2004-04-05 | 2,966,200 | 70.10 | 71.72 | 69.99 | 71.72 | 00:00:00 | | 2004-04-06 | 5,991,400 | 71.51 | 73.06 | 71.35 | 72.94 | 00:00:00 | | 2004-04-07 | 5,605,800 | 72.80 | 73.45 | 71.83 | 72.82 | 00:00:00 | | 2004-04-08 | 3,817,800 | 73.05 | 73.90 | 72.95 | 73.34 | 00:00:00 | | 2004-04-12 | 3,675,000 | 73.34 | 74.31 | 73.34 | 73.75 | 00:00:00 | | 2004-04-13 | 3,154,800 | 73.95 | 73.95 | 72.64 | 72.85 | 00:00:00 | | 2004-04-14 | 3,140,800 | 72.25 | 73.71 | 72.03 | 72.57 | 00:00:00 | | 2004-04-15 | 3,101,000 | 72.66 | 73.24 | 71.90 | 72.37 | 00:00:00 | | 2004-04-16 | 3,261,400 | 72.90 | 73.34 | 72.04 | 73.31 | 00:00:00 | | 2004-04-19 | 1,891,000 | 72.60 | 73.51 | 72.58 | 73.42 | 00:00:00 | | 2004-04-20 | 2,282,000 | 73.50 | 74.45 | 71.85 | 71.85 | 00:00:00 | | 2004-04-21 | 3,617,400 | 71.50 | 71.79 | 70.55 | 71.52 | 00:00:00 | | 2004-04-22 | 5,127,600 | 72.25 | 74.93 | 71.60 | 74.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
