|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 11,494,600 | 60.85 | 61.05 | 58.75 | 59.57 | 00:00:00 | | 2004-10-14 | 5,114,200 | 59.45 | 59.85 | 59.14 | 59.51 | 00:00:00 | | 2004-10-15 | 3,929,600 | 59.65 | 60.41 | 59.55 | 60.08 | 00:00:00 | | 2004-10-18 | 5,747,200 | 59.94 | 59.94 | 58.22 | 58.77 | 00:00:00 | | 2004-10-19 | 3,982,200 | 59.10 | 59.10 | 57.93 | 58.22 | 00:00:00 | | 2004-10-20 | 4,021,200 | 58.95 | 59.18 | 57.90 | 58.38 | 00:00:00 | | 2004-10-21 | 4,327,200 | 58.39 | 58.66 | 56.72 | 58.05 | 00:00:00 | | 2004-10-22 | 4,646,000 | 58.44 | 59.44 | 58.44 | 58.80 | 00:00:00 | | 2004-10-25 | 3,520,400 | 58.55 | 59.22 | 58.15 | 59.17 | 00:00:00 | | 2004-10-26 | 5,033,800 | 59.10 | 59.25 | 58.25 | 58.70 | 00:00:00 | | 2004-10-27 | 5,893,800 | 58.65 | 60.55 | 58.20 | 60.42 | 00:00:00 | | 2004-10-28 | 4,378,200 | 60.20 | 60.20 | 59.37 | 59.70 | 00:00:00 | | 2004-10-29 | 3,384,600 | 60.00 | 60.22 | 59.52 | 59.78 | 00:00:00 | | 2004-11-01 | 6,593,800 | 61.55 | 62.66 | 61.47 | 61.97 | 00:00:00 | | 2004-11-02 | 7,380,600 | 62.25 | 63.50 | 61.89 | 62.15 | 00:00:00 | | 2004-11-03 | 4,407,400 | 63.60 | 63.65 | 62.33 | 62.77 | 00:00:00 | | 2004-11-04 | 4,031,800 | 63.02 | 64.20 | 62.27 | 64.15 | 00:00:00 | | 2004-11-05 | 5,158,200 | 64.97 | 66.21 | 64.75 | 65.08 | 00:00:00 | | 2004-11-08 | 2,894,000 | 65.08 | 65.65 | 64.44 | 64.75 | 00:00:00 | | 2004-11-09 | 9,626,600 | 64.75 | 68.15 | 64.33 | 67.85 | 00:00:00 | | 2004-11-10 | 5,792,600 | 67.86 | 68.26 | 66.89 | 67.71 | 00:00:00 | | 2004-11-11 | 6,238,600 | 68.72 | 69.40 | 68.19 | 68.90 | 00:00:00 | | 2004-11-12 | 3,684,800 | 68.91 | 68.93 | 67.82 | 68.92 | 00:00:00 | | 2004-11-15 | 3,009,000 | 68.92 | 69.32 | 68.02 | 68.43 | 00:00:00 | | 2004-11-16 | 4,373,800 | 68.35 | 68.66 | 67.66 | 68.01 | 00:00:00 | | 2004-11-17 | 2,909,200 | 68.26 | 69.02 | 67.97 | 68.75 | 00:00:00 | | 2004-11-18 | 6,281,200 | 69.00 | 71.28 | 68.91 | 70.89 | 00:00:00 | | 2004-11-19 | 4,548,200 | 70.89 | 70.94 | 68.65 | 69.26 | 00:00:00 | | 2004-11-22 | 4,050,800 | 68.85 | 69.25 | 68.34 | 68.71 | 00:00:00 | | 2004-11-23 | 10,998,400 | 71.22 | 71.50 | 69.27 | 70.21 | 00:00:00 | | 2004-11-24 | 6,679,600 | 70.94 | 72.95 | 70.60 | 72.70 | 00:00:00 | | 2004-11-26 | 2,208,600 | 72.94 | 73.45 | 72.60 | 73.14 | 00:00:00 | | 2004-11-29 | 3,795,600 | 73.15 | 73.45 | 70.64 | 72.11 | 00:00:00 | | 2004-11-30 | 4,869,800 | 71.90 | 71.91 | 70.82 | 71.73 | 00:00:00 | | 2004-12-01 | 4,509,600 | 71.77 | 72.99 | 71.28 | 71.79 | 00:00:00 | | 2004-12-02 | 5,019,200 | 71.79 | 71.79 | 70.01 | 71.00 | 00:00:00 | | 2004-12-03 | 3,667,400 | 71.00 | 71.29 | 70.31 | 70.98 | 00:00:00 | | 2004-12-06 | 2,913,000 | 70.35 | 70.84 | 70.06 | 70.26 | 00:00:00 | | 2004-12-07 | 3,853,600 | 70.50 | 70.77 | 69.69 | 69.75 | 00:00:00 | | 2004-12-08 | 3,606,200 | 69.75 | 69.94 | 68.79 | 69.13 | 00:00:00 | | 2004-12-09 | 4,525,000 | 68.88 | 71.20 | 68.25 | 70.75 | 00:00:00 | | 2004-12-10 | 2,994,000 | 72.02 | 72.02 | 69.61 | 70.56 | 00:00:00 | | 2004-12-13 | 2,838,200 | 70.75 | 71.75 | 70.23 | 71.55 | 00:00:00 | | 2004-12-14 | 3,511,200 | 71.56 | 72.17 | 70.85 | 71.65 | 00:00:00 | | 2004-12-15 | 4,790,400 | 71.85 | 73.53 | 71.57 | 72.92 | 00:00:00 | | 2004-12-16 | 4,110,400 | 72.60 | 73.46 | 72.11 | 72.43 | 00:00:00 | | 2004-12-17 | 4,617,400 | 72.10 | 73.21 | 72.07 | 73.02 | 00:00:00 | | 2004-12-20 | 5,165,600 | 73.75 | 74.30 | 73.23 | 73.95 | 00:00:00 | | 2004-12-21 | 3,219,600 | 73.88 | 74.09 | 73.15 | 73.70 | 00:00:00 | | 2004-12-22 | 2,119,200 | 73.50 | 74.23 | 73.35 | 73.78 | 00:00:00 | | 2004-12-23 | 1,539,200 | 73.92 | 74.23 | 73.14 | 73.47 | 00:00:00 | | 2004-12-27 | 1,644,000 | 73.54 | 73.87 | 72.55 | 72.85 | 00:00:00 | | 2004-12-28 | 2,049,200 | 73.40 | 74.54 | 73.36 | 74.42 | 00:00:00 | | 2004-12-29 | 1,867,200 | 73.90 | 74.45 | 73.86 | 74.00 | 00:00:00 | | 2004-12-30 | 1,550,000 | 74.05 | 74.46 | 74.00 | 74.34 | 00:00:00 | | 2004-12-31 | 1,465,200 | 74.34 | 74.73 | 74.29 | 74.40 | 00:00:00 | | 2005-01-03 | 3,536,400 | 74.41 | 74.41 | 72.68 | 72.94 | 00:00:00 | | 2005-01-04 | 3,272,600 | 73.45 | 73.46 | 70.40 | 71.20 | 00:00:00 | | 2005-01-05 | 2,466,600 | 70.61 | 71.58 | 70.50 | 70.51 | 00:00:00 | | 2005-01-06 | 3,605,200 | 71.10 | 72.24 | 71.08 | 71.49 | 00:00:00 | | 2005-01-07 | 5,093,800 | 71.25 | 71.25 | 70.07 | 70.50 | 00:00:00 | | 2005-01-10 | 3,919,800 | 70.40 | 70.73 | 69.32 | 70.18 | 00:00:00 | | 2005-01-11 | 2,862,000 | 70.10 | 70.15 | 69.03 | 69.25 | 00:00:00 | | 2005-01-12 | 3,152,200 | 69.75 | 70.05 | 68.60 | 70.00 | 00:00:00 | | 2005-01-13 | 2,956,400 | 70.00 | 71.46 | 70.00 | 70.55 | 00:00:00 | | 2005-01-14 | 2,435,400 | 70.35 | 71.46 | 70.32 | 70.84 | 00:00:00 | | 2005-01-18 | 3,495,600 | 70.84 | 70.90 | 70.01 | 70.65 | 00:00:00 | | 2005-01-19 | 3,156,800 | 70.10 | 70.52 | 69.65 | 70.05 | 00:00:00 | | 2005-01-20 | 2,826,000 | 69.60 | 69.86 | 69.13 | 69.28 | 00:00:00 | | 2005-01-21 | 4,664,800 | 68.75 | 68.99 | 67.62 | 68.00 | 00:00:00 | | 2005-01-24 | 2,528,000 | 67.98 | 68.30 | 67.26 | 67.66 | 00:00:00 | | 2005-01-25 | 2,733,200 | 67.75 | 69.08 | 67.64 | 68.12 | 00:00:00 | | 2005-01-26 | 4,116,600 | 68.45 | 68.53 | 67.29 | 67.70 | 00:00:00 | | 2005-01-27 | 7,710,000 | 66.50 | 67.24 | 65.20 | 67.07 | 00:00:00 | | 2005-01-28 | 3,580,200 | 67.50 | 68.21 | 67.18 | 67.97 | 00:00:00 | | 2005-01-31 | 2,883,000 | 68.22 | 69.56 | 68.15 | 69.43 | 00:00:00 | | 2005-02-01 | 3,520,800 | 69.52 | 70.53 | 68.74 | 70.29 | 00:00:00 | | 2005-02-02 | 2,203,000 | 70.16 | 70.38 | 69.25 | 70.14 | 00:00:00 | | 2005-02-03 | 1,862,800 | 69.90 | 70.44 | 69.69 | 70.30 | 00:00:00 | | 2005-02-04 | 4,437,200 | 70.45 | 70.87 | 68.58 | 69.35 | 00:00:00 | | 2005-02-07 | 3,598,800 | 69.15 | 69.15 | 68.08 | 68.25 | 00:00:00 | | 2005-02-08 | 2,915,000 | 68.42 | 68.76 | 68.01 | 68.30 | 00:00:00 | | 2005-02-09 | 3,259,400 | 68.50 | 68.99 | 67.50 | 67.60 | 00:00:00 | | 2005-02-10 | 2,401,600 | 67.85 | 68.34 | 67.85 | 68.10 | 00:00:00 | | 2005-02-11 | 3,399,000 | 68.30 | 69.95 | 68.26 | 69.33 | 00:00:00 | | 2005-02-14 | 3,447,800 | 69.50 | 69.83 | 68.60 | 69.35 | 00:00:00 | | 2005-02-15 | 15,688,200 | 67.70 | 68.00 | 65.65 | 66.10 | 00:00:00 | | 2005-02-16 | 6,056,600 | 66.10 | 66.94 | 65.80 | 66.70 | 00:00:00 | | 2005-02-17 | 4,487,400 | 66.90 | 67.34 | 65.75 | 65.85 | 00:00:00 | | 2005-02-18 | 5,503,400 | 65.84 | 66.77 | 65.39 | 66.57 | 00:00:00 | | 2005-02-22 | 4,317,000 | 66.40 | 67.69 | 65.87 | 66.24 | 00:00:00 | | 2005-02-23 | 3,152,200 | 66.85 | 67.10 | 66.15 | 66.80 | 00:00:00 | | 2005-02-24 | 5,803,200 | 66.90 | 68.96 | 66.89 | 68.77 | 00:00:00 | | 2005-02-25 | 6,330,600 | 68.67 | 71.04 | 68.33 | 70.59 | 00:00:00 | | 2005-02-28 | 6,336,400 | 70.30 | 71.68 | 70.28 | 71.11 | 00:00:00 | | 2005-03-01 | 3,990,000 | 70.98 | 71.31 | 70.53 | 70.98 | 00:00:00 | | 2005-03-02 | 4,345,800 | 70.25 | 71.53 | 70.06 | 71.46 | 00:00:00 | | 2005-03-03 | 3,401,600 | 71.46 | 71.46 | 70.11 | 70.54 | 00:00:00 | | 2005-03-04 | 4,120,200 | 71.40 | 72.49 | 71.05 | 72.35 | 00:00:00 | | 2005-03-07 | 3,285,600 | 72.00 | 72.21 | 71.12 | 71.50 | 00:00:00 | | 2005-03-08 | 2,743,600 | 71.37 | 71.85 | 70.73 | 71.31 | 00:00:00 | | 2005-03-09 | 4,103,800 | 71.31 | 71.31 | 69.52 | 69.76 | 00:00:00 | | 2005-03-10 | 5,393,200 | 69.86 | 69.95 | 68.46 | 69.00 | 00:00:00 | | 2005-03-11 | 3,520,000 | 69.20 | 69.85 | 68.80 | 69.39 | 00:00:00 | | 2005-03-14 | 2,659,200 | 69.21 | 69.28 | 68.30 | 68.50 | 00:00:00 | | 2005-03-15 | 4,262,200 | 68.45 | 68.88 | 67.93 | 67.93 | 00:00:00 | | 2005-03-16 | 3,828,800 | 67.70 | 68.03 | 66.86 | 67.20 | 00:00:00 | | 2005-03-17 | 3,767,800 | 67.40 | 68.36 | 67.01 | 67.75 | 00:00:00 | | 2005-03-18 | 5,080,800 | 68.00 | 68.49 | 67.52 | 68.37 | 00:00:00 | | 2005-03-21 | 3,181,400 | 68.42 | 68.97 | 68.10 | 68.64 | 00:00:00 | | 2005-03-22 | 4,067,800 | 68.64 | 69.26 | 67.17 | 67.27 | 00:00:00 | | 2005-03-23 | 4,566,600 | 67.32 | 67.71 | 66.34 | 67.07 | 00:00:00 | | 2005-03-24 | 3,926,000 | 67.38 | 68.47 | 67.29 | 68.29 | 00:00:00 | | 2005-03-28 | 3,257,600 | 68.30 | 68.43 | 67.80 | 68.09 | 00:00:00 | | 2005-03-29 | 4,214,800 | 67.53 | 67.75 | 66.04 | 66.16 | 00:00:00 | | 2005-03-30 | 5,349,400 | 66.30 | 66.77 | 65.21 | 66.30 | 00:00:00 | | 2005-03-31 | 3,675,400 | 66.68 | 67.53 | 66.62 | 67.13 | 00:00:00 | | 2005-04-01 | 4,595,600 | 67.61 | 67.76 | 65.87 | 66.24 | 00:00:00 | | 2005-04-04 | 3,365,600 | 66.24 | 66.45 | 65.72 | 66.08 | 00:00:00 | | 2005-04-05 | 2,606,400 | 66.24 | 66.56 | 65.91 | 66.41 | 00:00:00 | | 2005-04-06 | 2,113,800 | 66.53 | 67.17 | 66.45 | 66.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
