Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.44 (+1.08%) Deere & Company C - [Ticker: DE]Chart Deere & Company C  News Deere & Company C  Download Historical Prices for Metastock Deere & Company C and Others  Technical Analysis Deere & Company C  
Last Trade134.32Last Trade Time2017-11-01 - 19:35:00
Variation+1.44 (+1.08%)Open133.87
High134.73Low133.25
Volume1,048,094Average Volume (3m)0
YieldBid / Ask134.31 x 100 - 134.34 x 100
Former Close132.8852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-132,332,60042.5643.1241.0041.1200:00:00
2000-12-141,656,60040.5040.8839.5040.7500:00:00
2000-12-152,477,40040.0041.4440.0041.1200:00:00
2000-12-182,206,80041.6243.5041.1242.8800:00:00
2000-12-192,587,00042.6244.4442.5043.0000:00:00
2000-12-201,789,40042.5043.0042.2542.8100:00:00
2000-12-211,978,60042.3843.3842.3843.2500:00:00
2000-12-221,687,80043.2545.1943.0045.1200:00:00
2000-12-261,972,20045.2546.3844.8846.1200:00:00
2000-12-271,267,80045.9446.6945.0046.5600:00:00
2000-12-281,198,40046.7546.8145.1246.6200:00:00
2000-12-291,033,40046.3847.1245.6945.8100:00:00
2001-01-021,556,80045.5045.7544.3844.8100:00:00
2001-01-032,407,00044.1944.9443.3144.3100:00:00
2001-01-043,177,60044.7546.1244.5645.6200:00:00
2001-01-052,105,00045.8845.8843.3844.1900:00:00
2001-01-081,209,40043.8844.2543.3143.9400:00:00
2001-01-091,143,60044.3844.5043.3844.1200:00:00
2001-01-102,097,60043.2544.2542.0643.6900:00:00
2001-01-112,177,60044.2544.2542.1243.0600:00:00
2001-01-123,416,00043.0643.0639.9440.8800:00:00
2001-01-162,464,00040.7542.1240.0642.0000:00:00
2001-01-172,227,60041.7541.8840.4441.2500:00:00
2001-01-182,339,80039.8840.8839.1940.4400:00:00
2001-01-191,618,40040.5040.6239.3840.1200:00:00
2001-01-224,272,60039.6240.4438.3840.0000:00:00
2001-01-232,635,40040.0642.0640.0641.6200:00:00
2001-01-241,639,60041.6242.3141.3141.8100:00:00
2001-01-251,740,00042.0042.8841.6942.6900:00:00
2001-01-261,126,40042.1242.3841.1941.6900:00:00
2001-01-29957,00041.9042.2541.6042.0700:00:00
2001-01-301,087,60041.8543.1041.0242.9100:00:00
2001-01-312,128,00042.8044.0842.7542.9200:00:00
2001-02-011,914,20042.9143.4042.0142.3700:00:00
2001-02-021,098,00042.5642.8042.1542.5000:00:00
2001-02-05977,00042.6042.6042.0142.3600:00:00
2001-02-061,153,80042.0042.1041.4541.8900:00:00
2001-02-071,109,00041.9042.5541.9042.4100:00:00
2001-02-081,488,20042.5142.5541.7542.2400:00:00
2001-02-091,836,80042.2442.9641.9242.8300:00:00
2001-02-121,957,20042.6042.6841.6041.7100:00:00
2001-02-133,221,00041.2542.8541.0642.1500:00:00
2001-02-143,402,60043.0043.0741.1241.9600:00:00
2001-02-152,338,80041.9642.5041.6042.0500:00:00
2001-02-161,421,80042.0542.8541.5341.8500:00:00
2001-02-203,438,40040.9541.5539.4140.4100:00:00
2001-02-211,921,80040.4140.6039.2539.7500:00:00
2001-02-221,945,80039.7540.1039.1039.6300:00:00
2001-02-232,090,40039.7339.7538.7039.3100:00:00
2001-02-261,714,40039.4041.1039.2740.8700:00:00
2001-02-271,523,20040.3541.3040.2540.8700:00:00
2001-02-281,996,20040.8841.6039.9740.7000:00:00
2001-03-011,901,00040.0041.0940.0040.6200:00:00
2001-03-021,216,20040.8041.7840.6841.3000:00:00
2001-03-052,462,20041.2042.9541.2042.4100:00:00
2001-03-061,692,80043.9043.9042.4042.7300:00:00
2001-03-075,113,40044.0045.5043.7545.3200:00:00
2001-03-082,367,60045.2045.9645.0445.9100:00:00
2001-03-092,481,40045.5045.5044.0344.4700:00:00
2001-03-122,512,80043.5044.1542.2542.6000:00:00
2001-03-132,407,80042.6044.0142.6043.5500:00:00
2001-03-142,768,20042.8542.8541.7042.2400:00:00
2001-03-153,300,00042.2443.0141.9642.0600:00:00
2001-03-162,923,80041.1541.7040.9041.2800:00:00
2001-03-192,570,00041.0841.5640.6841.3700:00:00
2001-03-203,225,20041.2041.6040.0540.3300:00:00
2001-03-219,092,00039.0039.0135.8538.1700:00:00
2001-03-224,081,00037.6537.8036.8637.6600:00:00
2001-03-234,688,00036.7537.5035.9236.1400:00:00
2001-03-264,727,60036.3538.0036.2536.5000:00:00
2001-03-273,290,60036.7537.2036.2437.1200:00:00
2001-03-282,716,00036.9037.7536.2637.3700:00:00
2001-03-292,111,80036.7537.2036.3036.8500:00:00
2001-03-302,181,60036.8637.0036.1036.3400:00:00
2001-04-022,233,20036.4037.3035.6136.0000:00:00
2001-04-032,616,20035.8036.0034.4534.6000:00:00
2001-04-042,827,20034.6035.8634.5435.4400:00:00
2001-04-052,341,60035.4437.0235.4036.8000:00:00
2001-04-062,992,40036.5537.0035.8536.8000:00:00
2001-04-092,307,60036.6037.7536.6037.1000:00:00
2001-04-103,180,40037.0538.2037.0038.0200:00:00
2001-04-111,827,00038.0038.0036.6036.8200:00:00
2001-04-121,944,60036.8338.0036.6038.0000:00:00
2001-04-161,951,80037.8538.5737.8338.5300:00:00
2001-04-172,375,00038.4038.6538.0538.5500:00:00
2001-04-182,053,40038.5541.1638.2540.4300:00:00
2001-04-192,136,60040.4040.4039.0139.1700:00:00
2001-04-201,572,20039.1739.6538.5939.5300:00:00
2001-04-23873,00039.6039.6038.8539.0000:00:00
2001-04-241,524,40038.9939.3538.3038.5500:00:00
2001-04-251,467,80038.4539.1837.9539.1100:00:00
2001-04-262,294,80040.0540.7138.9040.5000:00:00
2001-04-271,433,80041.1541.2440.8541.0500:00:00
2001-04-301,477,80041.5141.5140.5640.8300:00:00
2001-05-011,264,60041.0041.7040.4041.5000:00:00
2001-05-021,486,40041.6541.7540.5241.0400:00:00
2001-05-031,497,60040.7940.7939.8539.9200:00:00
2001-05-041,714,20039.5040.1239.0440.0000:00:00
2001-05-07946,20039.7240.6539.6240.0700:00:00
2001-05-081,002,00040.0540.5739.9540.2700:00:00
2001-05-091,201,40040.4040.9539.9540.9000:00:00
2001-05-10986,80041.0041.4640.7541.1500:00:00
2001-05-11789,80040.9541.3540.7141.0000:00:00
2001-05-14825,40040.7541.2440.4041.0100:00:00
2001-05-156,469,20039.0039.0137.8038.5200:00:00
2001-05-163,614,20038.3839.9838.1039.6100:00:00
2001-05-172,019,60039.5639.8538.8538.9100:00:00
2001-05-182,346,40039.0039.2538.8038.9500:00:00
2001-05-211,693,40039.1039.1038.1538.5600:00:00
2001-05-222,149,00038.5039.2838.4038.9600:00:00
2001-05-231,251,00038.9639.1538.0738.1600:00:00
2001-05-242,521,40038.1638.2837.1537.2900:00:00
2001-05-251,209,80037.3037.3036.5636.9300:00:00
2001-05-292,233,60036.9037.7836.7136.9900:00:00
2001-05-301,227,60036.9037.0536.2736.3300:00:00
2001-05-312,421,20036.2637.5736.1137.3600:00:00
2001-06-011,684,40037.1537.6037.0037.5000:00:00
2001-06-041,035,80037.6537.7036.9037.3400:00:00
2001-06-052,015,80037.2038.1536.9038.0000:00:00
2001-06-063,001,60037.8038.2037.5537.9000:00:00
2001-06-071,042,40037.8538.0837.5338.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources