|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-17 | 6,715,400 | 111.77 | 112.16 | 107.78 | 110.27 | 00:00:00 | | 2017-02-21 | 3,261,600 | 110.24 | 110.27 | 108.55 | 109.61 | 00:00:00 | | 2017-02-24 | 2,162,600 | 107.27 | 108.67 | 107.08 | 108.62 | 00:00:00 | | 2017-02-28 | 2,791,900 | 108.91 | 110.62 | 108.91 | 109.49 | 00:00:00 | | 2017-03-01 | 2,857,700 | 110.72 | 111.78 | 110.71 | 111.22 | 00:00:00 | | 2017-03-02 | 2,348,400 | 110.77 | 111.23 | 109.38 | 109.54 | 00:00:00 | | 2017-03-03 | 1,886,800 | 109.42 | 111.01 | 108.86 | 110.83 | 00:00:00 | | 2017-03-10 | 1,876,800 | 109.83 | 110.00 | 108.88 | 109.92 | 00:00:00 | | 2017-03-16 | 1,339,700 | 111.20 | 111.27 | 110.42 | 110.73 | 00:00:00 | | 2017-03-17 | 4,088,200 | 110.74 | 111.11 | 110.23 | 110.45 | 00:00:00 | | 2017-03-23 | 1,046,500 | 109.86 | 110.71 | 109.26 | 109.53 | 00:00:00 | | 2017-03-24 | 1,836,200 | 109.53 | 110.24 | 108.34 | 108.98 | 00:00:00 | | 2017-05-12 | 1,411,000 | 113.04 | 113.18 | 112.37 | 113.11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
