|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 8,119,900 | 58.26 | 60.16 | 58.16 | 59.95 | 00:00:00 | | 2010-01-12 | 8,129,400 | 58.89 | 58.97 | 56.46 | 57.39 | 00:00:00 | | 2010-01-13 | 6,647,000 | 57.75 | 58.54 | 55.89 | 58.29 | 00:00:00 | | 2010-01-14 | 4,170,800 | 58.70 | 58.87 | 57.78 | 58.35 | 00:00:00 | | 2010-01-15 | 6,654,200 | 58.36 | 58.59 | 55.96 | 56.33 | 00:00:00 | | 2010-01-19 | 3,618,800 | 56.37 | 57.69 | 56.14 | 57.66 | 00:00:00 | | 2010-01-20 | 3,804,200 | 57.07 | 57.10 | 55.61 | 56.11 | 00:00:00 | | 2010-01-21 | 5,413,200 | 55.93 | 56.47 | 54.66 | 55.45 | 00:00:00 | | 2010-01-22 | 6,205,900 | 55.20 | 55.20 | 52.87 | 53.02 | 00:00:00 | | 2010-01-25 | 4,313,400 | 53.73 | 58.00 | 53.06 | 53.69 | 00:00:00 | | 2010-01-26 | 3,479,300 | 53.48 | 54.33 | 52.78 | 53.41 | 00:00:00 | | 2010-01-27 | 6,772,900 | 52.53 | 53.41 | 50.62 | 52.39 | 00:00:00 | | 2010-01-28 | 4,456,300 | 52.32 | 52.52 | 50.18 | 51.11 | 00:00:00 | | 2010-01-29 | 5,507,600 | 51.40 | 52.33 | 49.69 | 49.95 | 00:00:00 | | 2010-02-01 | 3,836,700 | 50.37 | 51.86 | 50.24 | 51.35 | 00:00:00 | | 2010-02-02 | 3,678,000 | 51.80 | 52.86 | 51.61 | 52.45 | 00:00:00 | | 2010-02-03 | 2,497,200 | 52.17 | 53.17 | 51.75 | 51.84 | 00:00:00 | | 2010-02-04 | 4,636,500 | 51.35 | 51.45 | 49.68 | 49.87 | 00:00:00 | | 2010-02-05 | 5,771,500 | 49.76 | 50.17 | 48.33 | 49.82 | 00:00:00 | | 2010-02-08 | 3,775,400 | 49.84 | 50.59 | 48.84 | 48.96 | 00:00:00 | | 2010-02-09 | 5,841,600 | 49.90 | 51.36 | 49.73 | 50.32 | 00:00:00 | | 2010-02-10 | 3,155,300 | 50.44 | 50.65 | 49.43 | 50.05 | 00:00:00 | | 2010-02-11 | 5,045,200 | 49.91 | 52.51 | 49.85 | 52.32 | 00:00:00 | | 2010-02-12 | 5,683,500 | 51.47 | 53.16 | 51.11 | 53.11 | 00:00:00 | | 2010-02-16 | 6,325,800 | 53.76 | 54.55 | 53.54 | 53.78 | 00:00:00 | | 2010-02-17 | 17,375,400 | 57.69 | 58.05 | 56.05 | 56.48 | 00:00:00 | | 2010-02-18 | 6,090,000 | 56.92 | 57.52 | 56.45 | 57.26 | 00:00:00 | | 2010-02-19 | 4,262,100 | 57.11 | 57.72 | 56.60 | 57.28 | 00:00:00 | | 2010-02-22 | 4,127,600 | 57.60 | 57.75 | 56.49 | 56.70 | 00:00:00 | | 2010-02-23 | 4,890,200 | 56.58 | 57.44 | 55.45 | 56.09 | 00:00:00 | | 2010-02-24 | 3,982,800 | 56.30 | 56.99 | 55.74 | 56.18 | 00:00:00 | | 2010-02-25 | 5,749,000 | 55.27 | 57.12 | 54.60 | 56.96 | 00:00:00 | | 2010-02-26 | 4,068,600 | 57.34 | 57.49 | 56.24 | 57.30 | 00:00:00 | | 2010-03-01 | 3,529,600 | 57.45 | 58.46 | 57.45 | 58.29 | 00:00:00 | | 2010-03-02 | 3,547,700 | 58.58 | 58.99 | 57.66 | 58.21 | 00:00:00 | | 2010-03-03 | 3,921,600 | 58.35 | 59.70 | 58.33 | 58.66 | 00:00:00 | | 2010-03-04 | 3,374,900 | 58.78 | 59.33 | 58.07 | 58.50 | 00:00:00 | | 2010-03-05 | 3,086,000 | 59.29 | 59.85 | 59.01 | 59.54 | 00:00:00 | | 2010-03-08 | 2,429,700 | 59.59 | 59.78 | 58.78 | 59.20 | 00:00:00 | | 2010-03-09 | 3,370,400 | 58.85 | 59.73 | 58.76 | 59.28 | 00:00:00 | | 2010-03-10 | 4,794,100 | 59.28 | 59.35 | 58.11 | 58.49 | 00:00:00 | | 2010-03-11 | 7,502,500 | 58.16 | 58.29 | 56.71 | 57.73 | 00:00:00 | | 2010-03-12 | 4,650,900 | 58.31 | 58.94 | 57.96 | 58.64 | 00:00:00 | | 2010-03-15 | 3,531,100 | 58.43 | 58.60 | 57.60 | 58.13 | 00:00:00 | | 2010-03-16 | 3,566,600 | 58.39 | 59.00 | 57.75 | 58.92 | 00:00:00 | | 2010-03-17 | 3,866,700 | 59.02 | 59.96 | 58.96 | 59.59 | 00:00:00 | | 2010-03-18 | 3,415,000 | 59.32 | 59.91 | 58.96 | 59.25 | 00:00:00 | | 2010-03-19 | 5,243,500 | 59.62 | 59.64 | 58.64 | 58.99 | 00:00:00 | | 2010-03-22 | 5,205,800 | 58.33 | 60.04 | 58.28 | 60.02 | 00:00:00 | | 2010-03-23 | 8,971,600 | 60.20 | 62.08 | 60.10 | 61.96 | 00:00:00 | | 2010-03-24 | 6,149,600 | 61.64 | 61.65 | 60.31 | 60.49 | 00:00:00 | | 2010-03-25 | 5,452,100 | 61.06 | 61.83 | 60.07 | 60.20 | 00:00:00 | | 2010-03-26 | 4,195,800 | 60.52 | 61.20 | 60.11 | 60.56 | 00:00:00 | | 2010-03-29 | 3,364,400 | 60.83 | 61.42 | 60.73 | 61.35 | 00:00:00 | | 2010-03-30 | 3,932,400 | 61.56 | 62.00 | 60.99 | 61.11 | 00:00:00 | | 2010-03-31 | 5,567,300 | 60.62 | 61.14 | 59.20 | 59.46 | 00:00:00 | | 2010-04-01 | 5,010,400 | 59.99 | 60.70 | 59.10 | 59.74 | 00:00:00 | | 2010-04-05 | 3,515,000 | 60.38 | 60.80 | 60.10 | 60.64 | 00:00:00 | | 2010-04-06 | 2,270,100 | 60.48 | 60.85 | 60.27 | 60.68 | 00:00:00 | | 2010-04-07 | 3,690,600 | 60.66 | 60.96 | 59.94 | 60.40 | 00:00:00 | | 2010-04-08 | 2,714,000 | 60.22 | 60.78 | 59.71 | 60.62 | 00:00:00 | | 2010-04-09 | 2,807,200 | 60.86 | 61.68 | 60.74 | 61.68 | 00:00:00 | | 2010-04-12 | 3,805,100 | 61.76 | 62.39 | 61.58 | 62.04 | 00:00:00 | | 2010-04-13 | 2,381,200 | 61.73 | 62.20 | 61.09 | 61.54 | 00:00:00 | | 2010-04-14 | 3,581,700 | 61.81 | 62.03 | 60.64 | 61.77 | 00:00:00 | | 2010-04-15 | 2,546,300 | 61.52 | 62.73 | 61.26 | 61.76 | 00:00:00 | | 2010-04-16 | 4,345,700 | 61.51 | 61.94 | 59.89 | 60.51 | 00:00:00 | | 2010-04-19 | 3,536,600 | 60.06 | 61.00 | 59.24 | 60.47 | 00:00:00 | | 2010-04-20 | 3,187,300 | 60.85 | 61.50 | 60.03 | 60.20 | 00:00:00 | | 2010-04-21 | 3,533,600 | 60.33 | 61.00 | 59.89 | 60.50 | 00:00:00 | | 2010-04-22 | 2,832,900 | 59.89 | 61.09 | 59.09 | 60.96 | 00:00:00 | | 2010-04-23 | 3,838,700 | 60.99 | 61.83 | 60.67 | 61.79 | 00:00:00 | | 2010-04-26 | 4,530,700 | 62.47 | 63.68 | 62.02 | 62.21 | 00:00:00 | | 2010-04-27 | 4,932,200 | 61.78 | 62.09 | 59.01 | 59.32 | 00:00:00 | | 2010-04-28 | 2,948,700 | 59.96 | 60.27 | 59.27 | 59.58 | 00:00:00 | | 2010-04-29 | 2,662,500 | 60.16 | 60.80 | 59.75 | 60.61 | 00:00:00 | | 2010-04-30 | 3,984,700 | 61.03 | 61.65 | 59.77 | 59.82 | 00:00:00 | | 2010-05-03 | 4,745,500 | 60.41 | 61.60 | 59.82 | 61.32 | 00:00:00 | | 2010-05-04 | 6,055,300 | 60.23 | 60.61 | 57.87 | 58.42 | 00:00:00 | | 2010-05-05 | 6,720,400 | 57.29 | 58.77 | 55.82 | 57.51 | 00:00:00 | | 2010-05-06 | 9,057,800 | 56.97 | 58.14 | 52.73 | 56.39 | 00:00:00 | | 2010-05-07 | 7,929,700 | 56.12 | 57.38 | 54.63 | 56.38 | 00:00:00 | | 2010-05-10 | 4,719,600 | 58.78 | 59.67 | 57.32 | 59.43 | 00:00:00 | | 2010-05-11 | 3,394,500 | 58.72 | 60.41 | 58.50 | 59.46 | 00:00:00 | | 2010-05-12 | 4,043,000 | 59.86 | 61.31 | 59.84 | 61.14 | 00:00:00 | | 2010-05-13 | 3,299,400 | 61.04 | 61.17 | 59.80 | 59.88 | 00:00:00 | | 2010-05-14 | 4,523,800 | 59.12 | 59.49 | 57.30 | 58.36 | 00:00:00 | | 2010-05-17 | 4,221,700 | 58.57 | 58.87 | 56.77 | 57.95 | 00:00:00 | | 2010-05-18 | 4,433,600 | 58.47 | 59.60 | 57.00 | 57.16 | 00:00:00 | | 2010-05-19 | 11,276,800 | 59.47 | 59.52 | 56.00 | 58.87 | 00:00:00 | | 2010-05-20 | 8,009,300 | 57.04 | 58.56 | 56.35 | 56.67 | 00:00:00 | | 2010-05-21 | 7,004,500 | 55.52 | 59.05 | 55.23 | 58.73 | 00:00:00 | | 2010-05-24 | 5,300,400 | 58.19 | 58.87 | 56.19 | 56.33 | 00:00:00 | | 2010-05-25 | 8,849,200 | 54.87 | 55.90 | 53.20 | 55.89 | 00:00:00 | | 2010-05-26 | 5,225,500 | 56.70 | 57.61 | 55.92 | 56.14 | 00:00:00 | | 2010-05-27 | 5,068,200 | 57.24 | 59.49 | 57.24 | 59.44 | 00:00:00 | | 2010-05-28 | 5,162,100 | 59.40 | 59.57 | 57.03 | 57.68 | 00:00:00 | | 2010-06-01 | 4,939,800 | 57.22 | 58.68 | 56.58 | 57.13 | 00:00:00 | | 2010-06-02 | 7,109,000 | 58.10 | 60.10 | 57.00 | 60.07 | 00:00:00 | | 2010-06-03 | 5,281,500 | 60.41 | 60.86 | 59.21 | 59.67 | 00:00:00 | | 2010-06-04 | 5,184,300 | 58.37 | 59.33 | 56.50 | 56.88 | 00:00:00 | | 2010-06-07 | 5,371,700 | 57.14 | 57.15 | 54.71 | 54.78 | 00:00:00 | | 2010-06-08 | 6,148,700 | 55.01 | 55.72 | 53.95 | 55.06 | 00:00:00 | | 2010-06-09 | 4,816,100 | 55.76 | 57.45 | 54.94 | 55.27 | 00:00:00 | | 2010-06-10 | 4,373,400 | 56.84 | 58.00 | 56.55 | 57.87 | 00:00:00 | | 2010-06-11 | 3,544,000 | 57.23 | 58.97 | 56.95 | 58.86 | 00:00:00 | | 2010-06-14 | 6,107,200 | 59.45 | 59.69 | 57.27 | 57.64 | 00:00:00 | | 2010-06-15 | 6,232,800 | 58.46 | 59.51 | 57.40 | 59.50 | 00:00:00 | | 2010-06-16 | 3,372,400 | 59.01 | 59.68 | 58.62 | 59.34 | 00:00:00 | | 2010-06-17 | 4,043,800 | 59.83 | 59.96 | 58.26 | 59.42 | 00:00:00 | | 2010-06-18 | 5,729,700 | 59.50 | 59.85 | 58.75 | 59.26 | 00:00:00 | | 2010-06-21 | 5,544,400 | 60.00 | 61.43 | 59.85 | 60.45 | 00:00:00 | | 2010-06-22 | 3,965,500 | 60.38 | 60.75 | 58.92 | 59.10 | 00:00:00 | | 2010-06-23 | 3,200,700 | 59.07 | 59.85 | 58.21 | 59.21 | 00:00:00 | | 2010-06-24 | 3,722,600 | 58.73 | 59.42 | 58.06 | 58.19 | 00:00:00 | | 2010-06-25 | 8,440,100 | 58.73 | 59.86 | 58.12 | 59.74 | 00:00:00 | | 2010-06-28 | 2,993,200 | 59.51 | 59.51 | 58.36 | 58.51 | 00:00:00 | | 2010-06-29 | 5,541,200 | 57.54 | 57.55 | 54.90 | 55.43 | 00:00:00 | | 2010-06-30 | 6,621,200 | 56.12 | 57.53 | 55.46 | 55.68 | 00:00:00 | | 2010-07-01 | 6,218,200 | 55.98 | 56.18 | 53.69 | 55.21 | 00:00:00 | | 2010-07-02 | 3,892,000 | 55.30 | 55.90 | 53.92 | 54.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
