TR4DER - Deere & Company C [DE] Historical Prices

Deere & Company C - [Ticker: DE]
Last Trade	134.32	Last Trade Time	2017-11-01 - 19:35:00
Variation	+1.44 (+1.08%)	Open	133.87
High	134.73	Low	133.25
Volume	1,048,094	Average Volume (3m)	0
Yield		Bid / Ask	134.31 x 100 - 134.34 x 100
Former Close	132.88	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DE quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	2,080,000	37.62	37.88	37.25	37.69	00:00:00
2000-06-26	1,769,000	38.12	38.25	37.38	37.50	00:00:00
2000-06-27	3,539,800	37.75	39.12	37.38	39.12	00:00:00
2000-06-28	3,605,800	38.88	39.75	37.88	38.78	00:00:00
2000-06-29	3,565,200	38.38	38.38	36.50	36.88	00:00:00
2000-06-30	3,062,200	37.31	37.69	36.31	37.00	00:00:00
2000-07-03	2,019,400	37.06	38.56	36.81	38.50	00:00:00
2000-07-05	2,000,800	38.00	39.38	37.56	39.12	00:00:00
2000-07-06	1,626,400	39.00	39.56	38.00	38.69	00:00:00
2000-07-07	1,562,400	39.00	39.38	38.38	39.06	00:00:00
2000-07-10	1,567,000	38.94	39.25	38.25	38.62	00:00:00
2000-07-11	2,183,800	37.75	39.25	37.69	38.56	00:00:00
2000-07-12	1,204,200	38.50	38.94	37.88	38.62	00:00:00
2000-07-13	2,002,000	39.00	40.50	38.94	39.88	00:00:00
2000-07-14	1,251,000	39.62	39.94	39.06	39.62	00:00:00
2000-07-17	1,585,600	39.50	40.94	39.44	40.94	00:00:00
2000-07-18	2,284,200	41.12	41.38	40.31	40.38	00:00:00
2000-07-19	3,121,200	40.25	40.44	37.62	38.94	00:00:00
2000-07-20	1,202,200	38.94	40.12	38.75	39.62	00:00:00
2000-07-21	1,354,400	39.88	40.31	39.69	39.88	00:00:00
2000-07-24	897,000	39.88	39.88	39.00	39.25	00:00:00
2000-07-25	704,200	39.31	39.31	38.62	38.75	00:00:00
2000-07-26	1,136,400	37.88	37.94	37.44	37.56	00:00:00
2000-07-27	1,085,800	37.62	38.81	37.62	38.44	00:00:00
2000-07-28	792,600	38.19	38.44	37.75	37.88	00:00:00
2000-07-31	1,092,400	37.81	38.69	37.81	38.56	00:00:00
2000-08-01	1,422,000	38.69	38.94	38.38	38.56	00:00:00
2000-08-02	2,050,200	38.56	38.88	37.56	37.69	00:00:00
2000-08-03	1,530,200	37.75	37.75	36.81	37.12	00:00:00
2000-08-04	2,657,000	37.12	37.19	35.75	36.06	00:00:00
2000-08-07	3,989,400	35.50	37.62	34.75	37.50	00:00:00
2000-08-08	2,965,200	37.44	38.69	36.19	37.38	00:00:00
2000-08-09	2,479,800	37.12	37.25	36.25	36.56	00:00:00
2000-08-10	1,221,000	36.31	37.00	35.81	36.31	00:00:00
2000-08-11	1,829,200	36.88	37.62	36.56	37.00	00:00:00
2000-08-14	2,263,600	38.00	38.19	36.25	37.00	00:00:00
2000-08-15	13,326,200	36.88	37.00	32.50	33.25	00:00:00
2000-08-16	7,704,600	33.50	34.12	33.50	33.88	00:00:00
2000-08-17	2,444,000	33.88	34.00	32.75	33.00	00:00:00
2000-08-18	1,701,800	33.00	33.38	32.62	32.94	00:00:00
2000-08-21	1,846,200	33.00	33.25	32.75	33.12	00:00:00
2000-08-22	978,200	33.12	33.62	33.00	33.50	00:00:00
2000-08-23	2,251,600	33.50	33.50	32.31	32.62	00:00:00
2000-08-24	2,024,200	32.75	33.38	32.56	33.06	00:00:00
2000-08-25	1,652,200	33.06	33.88	33.00	33.88	00:00:00
2000-08-28	13,198	33.88	34.19	33.75	34.00	00:00:00
2000-08-29	12,220	33.81	34.44	33.81	34.44	00:00:00
2000-08-30	3,362,600	34.44	34.44	32.12	32.38	00:00:00
2000-08-31	3,139,400	32.38	33.50	32.31	32.94	00:00:00
2000-09-01	1,791,800	33.12	33.62	32.69	33.50	00:00:00
2000-09-05	2,342,600	33.00	34.12	32.62	34.06	00:00:00
2000-09-06	1,970,000	34.19	34.50	33.88	34.00	00:00:00
2000-09-07	1,906,800	34.12	34.12	33.06	33.88	00:00:00
2000-09-08	1,848,600	33.38	33.62	32.88	33.00	00:00:00
2000-09-11	2,455,800	33.00	34.19	33.00	34.12	00:00:00
2000-09-12	1,739,400	33.94	33.94	32.94	33.25	00:00:00
2000-09-13	1,736,400	33.44	34.38	33.44	34.38	00:00:00
2000-09-14	1,392,800	34.38	34.81	34.06	34.19	00:00:00
2000-09-15	1,836,200	33.50	33.62	32.56	33.06	00:00:00
2000-09-18	1,845,600	33.00	33.00	31.88	32.75	00:00:00
2000-09-19	1,526,200	32.25	32.31	31.56	32.25	00:00:00
2000-09-20	2,019,000	32.00	32.00	31.38	31.44	00:00:00
2000-09-21	2,193,600	31.44	31.50	30.69	31.06	00:00:00
2000-09-22	2,046,800	31.12	32.00	30.75	31.44	00:00:00
2000-09-25	1,753,000	31.38	32.00	30.81	32.00	00:00:00
2000-09-26	1,788,400	31.94	32.44	31.75	31.88	00:00:00
2000-09-27	1,992,200	32.00	32.06	31.56	31.62	00:00:00
2000-09-28	2,158,000	31.88	33.62	31.88	33.62	00:00:00
2000-09-29	1,602,400	33.38	34.12	32.50	33.25	00:00:00
2000-10-02	2,666,800	32.44	32.94	31.88	32.31	00:00:00
2000-10-03	1,978,800	32.50	35.00	32.38	34.25	00:00:00
2000-10-04	1,664,200	34.06	35.69	34.06	35.00	00:00:00
2000-10-05	2,138,200	35.75	35.88	34.44	34.50	00:00:00
2000-10-06	1,590,600	34.75	35.94	34.25	34.75	00:00:00
2000-10-09	1,887,800	34.69	35.50	34.69	35.38	00:00:00
2000-10-10	2,285,000	35.00	35.00	33.75	34.06	00:00:00
2000-10-11	1,548,400	33.25	35.00	33.25	34.00	00:00:00
2000-10-12	1,459,600	34.00	34.00	32.50	32.81	00:00:00
2000-10-13	1,312,200	32.56	32.81	32.00	32.44	00:00:00
2000-10-16	1,308,600	32.44	33.31	32.25	33.19	00:00:00
2000-10-17	1,350,000	33.12	33.56	31.81	32.06	00:00:00
2000-10-18	888,800	32.06	32.88	31.62	32.31	00:00:00
2000-10-19	901,000	32.06	33.06	31.94	32.62	00:00:00
2000-10-20	1,751,200	32.38	33.31	32.19	32.44	00:00:00
2000-10-23	985,000	32.56	33.31	32.50	33.06	00:00:00
2000-10-24	1,992,600	33.00	34.31	33.00	34.25	00:00:00
2000-10-25	1,782,400	34.50	34.62	33.31	33.44	00:00:00
2000-10-26	1,618,000	33.44	34.44	33.00	33.62	00:00:00
2000-10-27	1,359,200	33.88	34.62	33.56	34.50	00:00:00
2000-10-30	2,902,800	34.62	36.81	34.62	36.62	00:00:00
2000-10-31	2,040,200	36.75	37.19	35.75	36.81	00:00:00
2000-11-01	1,599,600	36.88	37.75	36.75	37.00	00:00:00
2000-11-02	1,283,800	37.19	37.50	36.81	37.25	00:00:00
2000-11-03	1,023,600	37.00	37.44	36.81	37.31	00:00:00
2000-11-06	1,890,200	36.94	38.06	36.88	37.81	00:00:00
2000-11-07	3,210,600	37.38	37.44	36.50	36.94	00:00:00
2000-11-08	1,337,000	36.69	38.12	36.19	37.31	00:00:00
2000-11-09	769,600	36.75	37.38	36.25	37.19	00:00:00
2000-11-10	698,600	36.75	37.50	36.12	36.38	00:00:00
2000-11-13	998,400	36.44	36.75	35.94	36.44	00:00:00
2000-11-14	1,695,200	37.38	37.62	36.50	36.69	00:00:00
2000-11-15	1,674,200	36.69	37.12	36.38	36.69	00:00:00
2000-11-16	1,611,400	36.44	36.44	35.31	35.69	00:00:00
2000-11-17	1,503,200	35.88	36.81	35.88	36.00	00:00:00
2000-11-20	1,000,600	35.38	36.12	35.31	35.94	00:00:00
2000-11-21	3,562,800	36.38	39.00	36.31	39.00	00:00:00
2000-11-22	2,375,800	38.75	39.69	38.00	39.31	00:00:00
2000-11-24	700,600	39.25	39.75	38.88	39.62	00:00:00
2000-11-27	1,895,200	39.50	39.88	39.19	39.19	00:00:00
2000-11-28	1,781,000	39.19	39.19	37.94	38.38	00:00:00
2000-11-29	2,846,000	38.00	39.00	37.94	38.88	00:00:00
2000-11-30	3,516,200	40.25	41.12	39.94	40.69	00:00:00
2000-12-01	2,142,200	40.56	42.47	40.50	41.94	00:00:00
2000-12-04	3,514,000	41.25	44.56	41.25	44.44	00:00:00
2000-12-05	3,579,400	44.00	44.75	42.62	42.94	00:00:00
2000-12-06	1,979,400	43.00	44.19	42.75	42.88	00:00:00
2000-12-07	1,601,200	42.75	43.50	41.44	41.94	00:00:00
2000-12-08	1,262,200	41.81	42.25	41.38	41.56	00:00:00
2000-12-11	1,391,800	41.62	42.06	40.81	41.69	00:00:00
2000-12-12	2,256,400	42.25	43.81	42.25	42.50	00:00:00
2000-12-13	2,332,600	42.56	43.12	41.00	41.12	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>