|
 Deere & Company C - [Ticker: DE] |     | | Last Trade | 134.32 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +1.44 (+1.08%) | Open | 133.87 | | High | 134.73 | Low | 133.25 | | Volume | 1,048,094 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 134.31 x 100 - 134.34 x 100 | | Former Close | 132.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DE quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 3,497,400 | 39.99 | 40.73 | 39.95 | 40.30 | 00:00:00 | | 2001-12-04 | 1,978,200 | 40.55 | 41.80 | 40.30 | 41.27 | 00:00:00 | | 2001-12-05 | 3,836,800 | 41.50 | 44.10 | 41.49 | 43.84 | 00:00:00 | | 2001-12-06 | 3,139,000 | 43.50 | 43.95 | 42.52 | 42.60 | 00:00:00 | | 2001-12-07 | 2,429,000 | 42.82 | 42.85 | 42.10 | 42.36 | 00:00:00 | | 2001-12-10 | 1,439,000 | 41.95 | 42.29 | 41.50 | 41.54 | 00:00:00 | | 2001-12-11 | 2,210,800 | 41.80 | 42.00 | 41.30 | 41.70 | 00:00:00 | | 2001-12-12 | 2,853,800 | 41.94 | 42.80 | 41.80 | 42.51 | 00:00:00 | | 2001-12-13 | 1,925,000 | 42.51 | 42.51 | 40.90 | 41.12 | 00:00:00 | | 2001-12-14 | 1,972,400 | 41.25 | 41.75 | 40.79 | 41.46 | 00:00:00 | | 2001-12-17 | 975,600 | 41.40 | 42.16 | 41.30 | 41.80 | 00:00:00 | | 2001-12-18 | 5,017,800 | 42.75 | 44.03 | 42.56 | 43.44 | 00:00:00 | | 2001-12-19 | 3,562,200 | 43.44 | 43.90 | 42.85 | 42.96 | 00:00:00 | | 2001-12-20 | 2,732,600 | 42.97 | 43.02 | 41.85 | 42.20 | 00:00:00 | | 2001-12-21 | 2,641,800 | 42.70 | 42.73 | 42.39 | 42.50 | 00:00:00 | | 2001-12-24 | 676,600 | 42.50 | 43.70 | 42.50 | 43.39 | 00:00:00 | | 2001-12-26 | 1,450,400 | 43.75 | 44.30 | 43.62 | 43.93 | 00:00:00 | | 2001-12-27 | 1,309,600 | 43.90 | 44.28 | 43.78 | 44.05 | 00:00:00 | | 2001-12-28 | 1,150,600 | 44.05 | 44.17 | 43.48 | 44.10 | 00:00:00 | | 2001-12-31 | 1,136,800 | 44.10 | 44.18 | 43.50 | 43.66 | 00:00:00 | | 2002-01-02 | 3,800,600 | 44.35 | 44.35 | 42.99 | 43.40 | 00:00:00 | | 2002-01-03 | 1,508,000 | 43.40 | 44.35 | 43.18 | 44.35 | 00:00:00 | | 2002-01-04 | 2,872,000 | 44.35 | 45.15 | 44.33 | 45.03 | 00:00:00 | | 2002-01-07 | 2,551,400 | 44.90 | 45.11 | 44.50 | 44.58 | 00:00:00 | | 2002-01-08 | 2,686,600 | 44.50 | 44.50 | 43.47 | 44.02 | 00:00:00 | | 2002-01-09 | 2,393,800 | 44.20 | 44.30 | 42.93 | 43.05 | 00:00:00 | | 2002-01-10 | 2,515,800 | 43.05 | 43.15 | 42.00 | 42.15 | 00:00:00 | | 2002-01-11 | 3,017,600 | 42.34 | 43.91 | 42.05 | 43.48 | 00:00:00 | | 2002-01-14 | 1,674,600 | 43.25 | 43.65 | 42.75 | 43.00 | 00:00:00 | | 2002-01-15 | 1,691,400 | 43.20 | 43.45 | 42.17 | 42.46 | 00:00:00 | | 2002-01-16 | 1,845,200 | 42.45 | 42.46 | 41.50 | 41.68 | 00:00:00 | | 2002-01-17 | 1,601,400 | 41.86 | 42.85 | 41.72 | 42.58 | 00:00:00 | | 2002-01-18 | 1,624,000 | 42.57 | 43.10 | 42.57 | 43.00 | 00:00:00 | | 2002-01-22 | 1,552,800 | 43.01 | 43.01 | 42.20 | 42.50 | 00:00:00 | | 2002-01-23 | 2,361,600 | 42.25 | 42.50 | 41.24 | 42.44 | 00:00:00 | | 2002-01-24 | 1,612,400 | 42.44 | 42.88 | 42.21 | 42.64 | 00:00:00 | | 2002-01-25 | 1,912,000 | 42.44 | 44.00 | 42.30 | 43.79 | 00:00:00 | | 2002-01-28 | 1,999,600 | 43.85 | 44.44 | 43.62 | 43.97 | 00:00:00 | | 2002-01-29 | 1,905,800 | 43.80 | 43.83 | 42.75 | 42.94 | 00:00:00 | | 2002-01-30 | 3,765,600 | 42.85 | 42.86 | 41.69 | 42.83 | 00:00:00 | | 2002-01-31 | 3,462,000 | 42.83 | 44.00 | 42.61 | 43.97 | 00:00:00 | | 2002-02-01 | 13,168 | 43.85 | 44.40 | 43.08 | 43.35 | 00:00:00 | | 2002-02-04 | 4,877,200 | 43.61 | 45.50 | 43.60 | 44.19 | 00:00:00 | | 2002-02-05 | 2,791,800 | 44.44 | 44.85 | 42.90 | 43.32 | 00:00:00 | | 2002-02-06 | 2,655,200 | 43.57 | 43.58 | 42.33 | 42.39 | 00:00:00 | | 2002-02-07 | 4,017,200 | 42.85 | 42.85 | 41.10 | 41.50 | 00:00:00 | | 2002-02-08 | 4,385,000 | 42.20 | 42.85 | 41.55 | 42.74 | 00:00:00 | | 2002-02-11 | 3,521,800 | 42.85 | 44.75 | 42.85 | 44.50 | 00:00:00 | | 2002-02-12 | 4,767,800 | 44.95 | 45.65 | 44.30 | 44.80 | 00:00:00 | | 2002-02-13 | 2,503,600 | 44.85 | 45.50 | 44.64 | 45.34 | 00:00:00 | | 2002-02-14 | 2,605,800 | 45.95 | 46.28 | 45.45 | 46.20 | 00:00:00 | | 2002-02-15 | 2,540,400 | 45.75 | 45.89 | 45.02 | 45.04 | 00:00:00 | | 2002-02-19 | 3,414,000 | 44.50 | 45.40 | 44.35 | 45.10 | 00:00:00 | | 2002-02-20 | 3,290,200 | 45.10 | 45.46 | 44.60 | 45.09 | 00:00:00 | | 2002-02-21 | 2,629,000 | 45.40 | 46.50 | 45.09 | 45.95 | 00:00:00 | | 2002-02-22 | 2,556,400 | 45.90 | 47.20 | 45.61 | 46.93 | 00:00:00 | | 2002-02-25 | 6,519,000 | 47.35 | 48.87 | 47.05 | 48.70 | 00:00:00 | | 2002-02-26 | 5,733,000 | 48.85 | 49.14 | 47.75 | 48.80 | 00:00:00 | | 2002-02-27 | 3,315,000 | 49.00 | 49.00 | 48.20 | 48.46 | 00:00:00 | | 2002-02-28 | 2,873,400 | 48.60 | 48.60 | 47.83 | 47.93 | 00:00:00 | | 2002-03-01 | 2,845,400 | 48.10 | 48.10 | 47.35 | 47.89 | 00:00:00 | | 2002-03-04 | 3,167,400 | 48.00 | 49.98 | 48.00 | 49.78 | 00:00:00 | | 2002-03-05 | 3,248,400 | 49.68 | 49.90 | 47.79 | 48.03 | 00:00:00 | | 2002-03-06 | 3,150,000 | 48.20 | 49.20 | 48.20 | 48.97 | 00:00:00 | | 2002-03-07 | 2,168,600 | 49.04 | 49.05 | 48.10 | 48.30 | 00:00:00 | | 2002-03-08 | 2,114,800 | 48.95 | 48.98 | 47.80 | 48.11 | 00:00:00 | | 2002-03-11 | 2,319,200 | 48.15 | 48.15 | 47.40 | 47.95 | 00:00:00 | | 2002-03-12 | 2,588,800 | 47.10 | 47.91 | 46.88 | 47.23 | 00:00:00 | | 2002-03-13 | 3,093,200 | 47.35 | 47.41 | 46.15 | 46.54 | 00:00:00 | | 2002-03-14 | 3,488,200 | 46.47 | 47.80 | 46.25 | 47.43 | 00:00:00 | | 2002-03-15 | 2,505,600 | 47.63 | 47.90 | 47.03 | 47.90 | 00:00:00 | | 2002-03-18 | 2,146,600 | 47.65 | 47.65 | 47.00 | 47.20 | 00:00:00 | | 2002-03-19 | 2,280,400 | 47.35 | 47.57 | 46.91 | 47.45 | 00:00:00 | | 2002-03-20 | 1,303,600 | 47.37 | 47.55 | 46.70 | 46.72 | 00:00:00 | | 2002-03-21 | 2,766,600 | 46.50 | 46.70 | 45.28 | 45.84 | 00:00:00 | | 2002-03-22 | 2,033,000 | 45.80 | 46.50 | 45.32 | 45.80 | 00:00:00 | | 2002-03-25 | 3,421,200 | 45.80 | 46.05 | 43.95 | 43.98 | 00:00:00 | | 2002-03-26 | 4,079,800 | 43.90 | 45.03 | 43.80 | 44.07 | 00:00:00 | | 2002-03-27 | 2,625,400 | 44.40 | 46.05 | 44.22 | 45.87 | 00:00:00 | | 2002-03-28 | 1,779,600 | 46.10 | 46.11 | 45.55 | 45.55 | 00:00:00 | | 2002-04-01 | 1,253,800 | 45.56 | 45.82 | 44.70 | 45.39 | 00:00:00 | | 2002-04-02 | 1,438,000 | 45.39 | 45.56 | 44.25 | 44.86 | 00:00:00 | | 2002-04-03 | 2,100,600 | 44.86 | 44.86 | 43.75 | 44.18 | 00:00:00 | | 2002-04-04 | 2,128,800 | 44.19 | 44.60 | 43.50 | 43.61 | 00:00:00 | | 2002-04-05 | 2,046,800 | 43.90 | 45.15 | 43.80 | 44.94 | 00:00:00 | | 2002-04-08 | 1,820,200 | 44.50 | 45.76 | 44.15 | 45.66 | 00:00:00 | | 2002-04-09 | 1,761,400 | 45.91 | 46.48 | 45.73 | 45.86 | 00:00:00 | | 2002-04-10 | 1,763,000 | 45.93 | 47.20 | 45.89 | 46.96 | 00:00:00 | | 2002-04-11 | 1,562,000 | 46.35 | 46.60 | 45.72 | 45.82 | 00:00:00 | | 2002-04-12 | 2,222,400 | 46.05 | 46.33 | 45.01 | 45.70 | 00:00:00 | | 2002-04-15 | 1,684,800 | 45.37 | 45.58 | 44.69 | 44.92 | 00:00:00 | | 2002-04-16 | 2,335,600 | 45.16 | 45.59 | 44.75 | 45.20 | 00:00:00 | | 2002-04-17 | 2,580,600 | 45.50 | 45.50 | 43.63 | 43.94 | 00:00:00 | | 2002-04-18 | 2,791,000 | 44.00 | 44.00 | 43.07 | 43.25 | 00:00:00 | | 2002-04-19 | 1,953,600 | 43.90 | 44.07 | 43.50 | 44.00 | 00:00:00 | | 2002-04-22 | 1,817,600 | 44.15 | 44.26 | 43.15 | 43.40 | 00:00:00 | | 2002-04-23 | 1,516,600 | 43.08 | 43.55 | 42.80 | 42.95 | 00:00:00 | | 2002-04-24 | 2,472,600 | 43.00 | 43.95 | 42.10 | 42.10 | 00:00:00 | | 2002-04-25 | 2,863,600 | 42.10 | 43.40 | 41.63 | 43.01 | 00:00:00 | | 2002-04-26 | 3,407,600 | 43.80 | 44.60 | 43.75 | 44.17 | 00:00:00 | | 2002-04-29 | 3,264,000 | 44.27 | 44.60 | 43.14 | 43.17 | 00:00:00 | | 2002-04-30 | 2,717,800 | 43.50 | 45.33 | 43.40 | 44.76 | 00:00:00 | | 2002-05-01 | 3,454,200 | 44.40 | 44.60 | 43.40 | 44.06 | 00:00:00 | | 2002-05-02 | 2,949,800 | 44.13 | 44.92 | 43.95 | 44.20 | 00:00:00 | | 2002-05-03 | 2,113,600 | 44.44 | 44.67 | 43.58 | 44.42 | 00:00:00 | | 2002-05-06 | 2,464,800 | 44.42 | 44.62 | 43.59 | 43.66 | 00:00:00 | | 2002-05-07 | 2,727,200 | 43.60 | 44.38 | 43.50 | 43.70 | 00:00:00 | | 2002-05-08 | 1,846,400 | 44.20 | 45.14 | 44.19 | 44.88 | 00:00:00 | | 2002-05-09 | 2,202,200 | 44.55 | 44.71 | 43.33 | 43.60 | 00:00:00 | | 2002-05-10 | 1,668,200 | 43.85 | 43.85 | 42.86 | 43.30 | 00:00:00 | | 2002-05-13 | 3,424,400 | 43.30 | 43.39 | 42.09 | 42.53 | 00:00:00 | | 2002-05-14 | 6,617,000 | 45.45 | 46.58 | 44.83 | 45.70 | 00:00:00 | | 2002-05-15 | 5,255,600 | 45.80 | 48.40 | 45.76 | 47.90 | 00:00:00 | | 2002-05-16 | 3,337,200 | 47.91 | 48.24 | 46.90 | 46.99 | 00:00:00 | | 2002-05-17 | 1,944,200 | 47.10 | 47.49 | 46.69 | 47.00 | 00:00:00 | | 2002-05-20 | 1,795,000 | 47.09 | 47.20 | 46.36 | 46.61 | 00:00:00 | | 2002-05-21 | 1,450,400 | 47.05 | 47.05 | 45.97 | 46.03 | 00:00:00 | | 2002-05-22 | 2,323,400 | 45.64 | 47.45 | 45.64 | 47.37 | 00:00:00 | | 2002-05-23 | 2,263,800 | 47.55 | 48.00 | 46.65 | 47.87 | 00:00:00 | | 2002-05-24 | 1,749,000 | 47.95 | 48.14 | 47.60 | 47.95 | 00:00:00 | | 2002-05-28 | 1,921,000 | 48.25 | 48.25 | 47.16 | 47.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
