|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 436,900 | 35.35 | 35.70 | 35.06 | 35.10 | 00:00:00 | | 2001-06-08 | 452,500 | 35.12 | 35.12 | 34.37 | 34.84 | 00:00:00 | | 2001-06-11 | 366,300 | 34.69 | 35.07 | 34.51 | 34.99 | 00:00:00 | | 2001-06-12 | 452,700 | 35.05 | 35.49 | 34.64 | 35.25 | 00:00:00 | | 2001-06-13 | 219,400 | 35.00 | 35.18 | 34.69 | 34.88 | 00:00:00 | | 2001-06-14 | 290,800 | 34.88 | 34.88 | 34.54 | 34.80 | 00:00:00 | | 2001-06-15 | 688,900 | 34.55 | 34.76 | 34.21 | 34.37 | 00:00:00 | | 2001-06-18 | 458,400 | 34.12 | 34.48 | 33.92 | 33.94 | 00:00:00 | | 2001-06-19 | 670,500 | 33.92 | 33.95 | 33.52 | 33.58 | 00:00:00 | | 2001-06-20 | 1,096,800 | 33.62 | 34.50 | 33.50 | 34.30 | 00:00:00 | | 2001-06-21 | 1,005,600 | 34.05 | 34.21 | 33.60 | 34.15 | 00:00:00 | | 2001-06-22 | 794,200 | 34.15 | 34.57 | 33.96 | 34.52 | 00:00:00 | | 2001-06-25 | 390,100 | 34.60 | 34.95 | 33.96 | 34.01 | 00:00:00 | | 2001-06-26 | 880,800 | 33.85 | 35.00 | 33.40 | 34.87 | 00:00:00 | | 2001-06-27 | 491,700 | 34.70 | 34.70 | 34.03 | 34.39 | 00:00:00 | | 2001-06-28 | 342,600 | 34.50 | 35.05 | 34.42 | 34.87 | 00:00:00 | | 2001-06-29 | 1,295,100 | 34.87 | 35.00 | 33.50 | 33.85 | 00:00:00 | | 2001-07-02 | 686,500 | 33.85 | 35.24 | 33.85 | 35.23 | 00:00:00 | | 2001-07-03 | 455,500 | 35.38 | 35.38 | 34.70 | 35.04 | 00:00:00 | | 2001-07-05 | 520,600 | 35.18 | 35.18 | 34.40 | 34.99 | 00:00:00 | | 2001-07-06 | 329,800 | 34.99 | 34.99 | 34.43 | 34.65 | 00:00:00 | | 2001-07-09 | 609,500 | 34.90 | 35.50 | 34.80 | 35.45 | 00:00:00 | | 2001-07-10 | 512,700 | 35.45 | 35.60 | 34.83 | 35.11 | 00:00:00 | | 2001-07-11 | 594,000 | 34.86 | 35.18 | 34.81 | 35.13 | 00:00:00 | | 2001-07-12 | 535,000 | 35.13 | 35.13 | 34.22 | 34.64 | 00:00:00 | | 2001-07-13 | 429,100 | 34.50 | 34.77 | 34.01 | 34.68 | 00:00:00 | | 2001-07-16 | 287,400 | 34.68 | 35.39 | 34.66 | 34.83 | 00:00:00 | | 2001-07-17 | 563,000 | 34.80 | 35.97 | 34.80 | 35.50 | 00:00:00 | | 2001-07-18 | 749,100 | 35.25 | 36.42 | 35.20 | 36.15 | 00:00:00 | | 2001-07-19 | 496,500 | 36.15 | 36.64 | 35.71 | 36.14 | 00:00:00 | | 2001-07-20 | 477,900 | 35.95 | 36.60 | 35.74 | 35.97 | 00:00:00 | | 2001-07-23 | 445,200 | 35.72 | 35.72 | 35.00 | 35.50 | 00:00:00 | | 2001-07-24 | 339,100 | 35.25 | 35.50 | 34.88 | 35.20 | 00:00:00 | | 2001-07-25 | 489,900 | 35.15 | 36.25 | 34.61 | 36.15 | 00:00:00 | | 2001-07-26 | 311,300 | 35.90 | 36.19 | 35.40 | 36.07 | 00:00:00 | | 2001-07-27 | 262,800 | 36.07 | 36.20 | 35.61 | 35.80 | 00:00:00 | | 2001-07-30 | 394,100 | 35.59 | 36.09 | 35.26 | 35.66 | 00:00:00 | | 2001-07-31 | 1,398,300 | 35.91 | 37.95 | 35.77 | 37.38 | 00:00:00 | | 2001-08-01 | 836,400 | 37.38 | 37.50 | 36.40 | 36.55 | 00:00:00 | | 2001-08-02 | 571,900 | 36.80 | 37.20 | 36.15 | 36.62 | 00:00:00 | | 2001-08-03 | 533,700 | 36.87 | 36.99 | 35.80 | 36.10 | 00:00:00 | | 2001-08-06 | 590,500 | 35.88 | 35.89 | 34.79 | 35.54 | 00:00:00 | | 2001-08-07 | 400,500 | 35.48 | 35.50 | 35.10 | 35.30 | 00:00:00 | | 2001-08-08 | 2,113,200 | 35.70 | 36.90 | 34.51 | 35.66 | 00:00:00 | | 2001-08-09 | 560,700 | 35.10 | 35.90 | 34.73 | 35.62 | 00:00:00 | | 2001-08-10 | 583,800 | 35.50 | 36.09 | 35.42 | 36.02 | 00:00:00 | | 2001-08-13 | 440,500 | 36.02 | 36.18 | 35.50 | 36.15 | 00:00:00 | | 2001-08-14 | 497,900 | 36.23 | 36.34 | 35.53 | 36.00 | 00:00:00 | | 2001-08-15 | 502,300 | 36.00 | 37.65 | 35.91 | 36.29 | 00:00:00 | | 2001-08-16 | 380,900 | 36.29 | 37.00 | 36.04 | 36.99 | 00:00:00 | | 2001-08-17 | 243,700 | 36.74 | 37.04 | 36.50 | 36.84 | 00:00:00 | | 2001-08-20 | 357,100 | 36.84 | 37.55 | 36.60 | 37.35 | 00:00:00 | | 2001-08-21 | 513,700 | 37.20 | 37.63 | 36.80 | 36.86 | 00:00:00 | | 2001-08-22 | 466,200 | 36.87 | 37.35 | 35.80 | 36.96 | 00:00:00 | | 2001-08-23 | 667,500 | 37.05 | 38.25 | 37.01 | 37.68 | 00:00:00 | | 2001-08-24 | 1,216,800 | 37.55 | 37.70 | 37.10 | 37.25 | 00:00:00 | | 2001-08-27 | 403,300 | 37.10 | 37.60 | 37.05 | 37.34 | 00:00:00 | | 2001-08-28 | 678,700 | 37.09 | 37.31 | 36.90 | 37.08 | 00:00:00 | | 2001-08-29 | 411,300 | 37.00 | 37.06 | 36.70 | 36.72 | 00:00:00 | | 2001-08-30 | 519,600 | 36.75 | 37.20 | 36.66 | 36.94 | 00:00:00 | | 2001-08-31 | 619,000 | 36.95 | 37.50 | 36.91 | 37.25 | 00:00:00 | | 2001-09-04 | 945,600 | 38.00 | 38.54 | 37.90 | 38.01 | 00:00:00 | | 2001-09-05 | 832,300 | 38.05 | 38.44 | 37.30 | 38.42 | 00:00:00 | | 2001-09-06 | 1,350,600 | 38.42 | 38.69 | 38.03 | 38.40 | 00:00:00 | | 2001-09-07 | 2,031,700 | 38.25 | 39.30 | 38.05 | 38.68 | 00:00:00 | | 2001-09-10 | 1,321,000 | 38.60 | 39.71 | 38.60 | 39.28 | 00:00:00 | | 2001-09-17 | 1,514,800 | 39.28 | 39.29 | 36.80 | 38.53 | 00:00:00 | | 2001-09-18 | 810,000 | 39.20 | 39.20 | 37.60 | 38.00 | 00:00:00 | | 2001-09-19 | 1,757,800 | 38.70 | 39.21 | 38.09 | 38.72 | 00:00:00 | | 2001-09-20 | 1,397,000 | 38.50 | 38.75 | 37.23 | 37.70 | 00:00:00 | | 2001-09-21 | 1,373,300 | 36.20 | 37.00 | 34.80 | 35.22 | 00:00:00 | | 2001-09-24 | 1,215,700 | 36.00 | 36.65 | 35.40 | 36.40 | 00:00:00 | | 2001-09-25 | 724,400 | 36.40 | 37.18 | 36.21 | 36.97 | 00:00:00 | | 2001-09-26 | 1,044,600 | 37.38 | 37.45 | 36.90 | 36.90 | 00:00:00 | | 2001-09-27 | 937,500 | 36.90 | 36.92 | 36.20 | 36.78 | 00:00:00 | | 2001-09-28 | 1,002,600 | 36.85 | 37.63 | 36.75 | 37.00 | 00:00:00 | | 2001-10-01 | 926,700 | 37.00 | 37.40 | 36.63 | 37.30 | 00:00:00 | | 2001-10-02 | 485,700 | 37.20 | 37.29 | 36.65 | 37.18 | 00:00:00 | | 2001-10-03 | 708,500 | 36.85 | 37.25 | 36.75 | 36.98 | 00:00:00 | | 2001-10-04 | 809,100 | 37.10 | 37.20 | 36.32 | 36.36 | 00:00:00 | | 2001-10-05 | 992,800 | 36.40 | 36.83 | 36.20 | 36.73 | 00:00:00 | | 2001-10-08 | 430,000 | 36.63 | 36.80 | 36.40 | 36.52 | 00:00:00 | | 2001-10-09 | 519,400 | 36.40 | 36.59 | 35.90 | 36.14 | 00:00:00 | | 2001-10-10 | 680,800 | 36.24 | 37.05 | 35.87 | 37.00 | 00:00:00 | | 2001-10-11 | 1,184,800 | 36.99 | 37.19 | 36.00 | 36.12 | 00:00:00 | | 2001-10-12 | 1,476,400 | 36.00 | 36.20 | 35.70 | 35.70 | 00:00:00 | | 2001-10-15 | 1,077,300 | 35.71 | 35.78 | 35.00 | 35.13 | 00:00:00 | | 2001-10-16 | 676,600 | 35.15 | 35.50 | 34.83 | 35.28 | 00:00:00 | | 2001-10-17 | 617,700 | 35.50 | 35.78 | 35.05 | 35.36 | 00:00:00 | | 2001-10-18 | 617,000 | 35.11 | 36.15 | 35.08 | 36.07 | 00:00:00 | | 2001-10-19 | 401,800 | 36.00 | 36.35 | 35.65 | 35.93 | 00:00:00 | | 2001-10-22 | 335,700 | 36.05 | 36.65 | 36.05 | 36.56 | 00:00:00 | | 2001-10-23 | 428,700 | 36.95 | 36.98 | 36.40 | 36.43 | 00:00:00 | | 2001-10-24 | 395,600 | 36.80 | 36.95 | 36.26 | 36.38 | 00:00:00 | | 2001-10-25 | 392,400 | 36.13 | 36.68 | 36.01 | 36.39 | 00:00:00 | | 2001-10-26 | 437,100 | 36.39 | 36.96 | 36.17 | 36.90 | 00:00:00 | | 2001-10-29 | 475,000 | 36.82 | 36.94 | 35.80 | 35.80 | 00:00:00 | | 2001-10-30 | 374,400 | 35.85 | 36.36 | 35.44 | 36.12 | 00:00:00 | | 2001-10-31 | 678,900 | 36.80 | 36.80 | 35.70 | 35.70 | 00:00:00 | | 2001-11-01 | 4,042,000 | 36.45 | 38.05 | 36.25 | 37.48 | 00:00:00 | | 2001-11-02 | 2,779,700 | 37.50 | 38.01 | 37.25 | 38.01 | 00:00:00 | | 2001-11-05 | 1,796,800 | 38.60 | 38.92 | 38.22 | 38.26 | 00:00:00 | | 2001-11-06 | 929,900 | 38.70 | 38.99 | 38.40 | 38.86 | 00:00:00 | | 2001-11-07 | 818,400 | 38.86 | 39.36 | 38.66 | 38.72 | 00:00:00 | | 2001-11-08 | 2,003,400 | 38.67 | 38.90 | 38.33 | 38.78 | 00:00:00 | | 2001-11-09 | 1,615,000 | 39.00 | 39.53 | 38.90 | 39.06 | 00:00:00 | | 2001-11-12 | 1,819,600 | 39.56 | 40.50 | 39.02 | 40.29 | 00:00:00 | | 2001-11-13 | 1,267,600 | 40.39 | 40.60 | 38.89 | 39.14 | 00:00:00 | | 2001-11-14 | 936,000 | 39.25 | 39.45 | 38.80 | 39.43 | 00:00:00 | | 2001-11-15 | 1,944,600 | 39.70 | 40.25 | 39.70 | 40.10 | 00:00:00 | | 2001-11-16 | 1,107,500 | 40.20 | 40.25 | 39.85 | 39.87 | 00:00:00 | | 2001-11-19 | 969,900 | 40.00 | 40.20 | 39.61 | 39.62 | 00:00:00 | | 2001-11-20 | 953,800 | 39.45 | 40.35 | 39.33 | 39.73 | 00:00:00 | | 2001-11-21 | 661,100 | 39.50 | 39.69 | 39.33 | 39.47 | 00:00:00 | | 2001-11-23 | 361,500 | 39.26 | 39.75 | 38.70 | 39.66 | 00:00:00 | | 2001-11-26 | 1,465,300 | 40.15 | 40.15 | 39.07 | 39.10 | 00:00:00 | | 2001-11-27 | 751,600 | 39.23 | 39.35 | 38.70 | 38.82 | 00:00:00 | | 2001-11-28 | 321,400 | 38.97 | 39.05 | 38.50 | 38.50 | 00:00:00 | | 2001-11-29 | 455,000 | 38.60 | 38.95 | 38.20 | 38.84 | 00:00:00 | | 2001-11-30 | 1,516,500 | 38.86 | 39.65 | 38.86 | 39.52 | 00:00:00 | | 2001-12-03 | 659,600 | 39.45 | 39.92 | 39.00 | 39.61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
