Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.63 (+1.00%) Clorox Company (T - [Ticker: CLX]Chart Clorox Company (T  News Clorox Company (T  Download Historical Prices for Metastock Clorox Company (T and Others  Technical Analysis Clorox Company (T  
Last Trade166.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.63 (+1.00%)Open165.08
High166.65Low164.66
Volume825,682Average Volume (3m)0
YieldBid / Ask128.18 x 200 - 128.20 x 200
Former Close165.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,101,30049.7950.1049.2849.8300:00:00
2009-01-292,185,30049.6351.1249.5650.4500:00:00
2009-01-303,262,40050.7050.8549.6550.1500:00:00
2009-02-023,139,90051.4151.4149.7950.4300:00:00
2009-02-032,488,80050.7852.1950.3551.8200:00:00
2009-02-043,986,40053.0054.9152.2952.7000:00:00
2009-02-052,293,90052.5053.6252.0553.1300:00:00
2009-02-061,904,60053.2354.5252.9554.0700:00:00
2009-02-091,306,20054.0154.1753.5653.8200:00:00
2009-02-102,280,60053.5153.8251.5751.9400:00:00
2009-02-112,127,40052.1552.7251.9952.4300:00:00
2009-02-121,997,00052.0752.4050.9752.0100:00:00
2009-02-131,945,90052.2552.6651.8051.9800:00:00
2009-02-172,505,50050.9651.1849.4549.8700:00:00
2009-02-181,842,30050.2450.5649.5449.9900:00:00
2009-02-192,701,40050.4450.6849.9550.2700:00:00
2009-02-202,560,30049.6050.5048.9149.7100:00:00
2009-02-231,515,60049.9549.9548.3348.4700:00:00
2009-02-241,923,00048.3649.5948.1649.4100:00:00
2009-02-251,910,70049.3949.8648.6549.1500:00:00
2009-02-262,285,40049.2849.5548.2248.2200:00:00
2009-02-272,112,00048.0049.2547.6248.6000:00:00
2009-03-022,379,90047.9949.3147.2547.3400:00:00
2009-03-031,814,70048.0448.0746.8147.2000:00:00
2009-03-044,308,10047.4648.2947.3147.5100:00:00
2009-03-052,274,00046.7747.0645.7146.0400:00:00
2009-03-062,375,80046.3147.1245.8046.7800:00:00
2009-03-091,823,00046.4646.6445.6745.9000:00:00
2009-03-102,060,40047.2847.8546.3547.7900:00:00
2009-03-111,414,50048.0148.6547.8148.1400:00:00
2009-03-121,445,30047.9349.6547.7849.5800:00:00
2009-03-131,547,70049.7550.7249.3550.4500:00:00
2009-03-161,541,50050.6951.4150.4550.7600:00:00
2009-03-171,385,90050.6951.4350.6151.4200:00:00
2009-03-182,055,60051.2452.2750.5051.6200:00:00
2009-03-192,154,50051.8851.9949.3449.7200:00:00
2009-03-202,021,60049.4750.1749.3249.4500:00:00
2009-03-231,863,30050.3051.4049.6051.3800:00:00
2009-03-242,176,20051.1652.0150.8050.9800:00:00
2009-03-251,735,20051.1851.7750.2651.2300:00:00
2009-03-261,497,40051.6752.1150.8452.1000:00:00
2009-03-271,442,30051.5952.4751.2451.7000:00:00
2009-03-301,291,40051.3551.3750.2550.9700:00:00
2009-03-311,572,80051.1552.3551.0051.4800:00:00
2009-04-011,239,40051.0152.0750.5251.8700:00:00
2009-04-022,179,50052.5654.0852.0653.4100:00:00
2009-04-031,540,10053.5553.6652.8253.3100:00:00
2009-04-061,293,20053.0053.4952.8653.4200:00:00
2009-04-071,091,50052.7153.1652.2052.3800:00:00
2009-04-081,409,90052.4653.8552.4653.8500:00:00
2009-04-091,535,30054.5454.5453.2954.0800:00:00
2009-04-131,049,00053.6153.6452.8853.1400:00:00
2009-04-141,127,80052.8253.4652.4552.9500:00:00
2009-04-15892,60052.8353.9052.8253.8100:00:00
2009-04-161,467,00054.0055.3153.5655.1800:00:00
2009-04-171,615,80055.4256.2055.0855.9000:00:00
2009-04-201,304,40055.2955.9955.2955.6000:00:00
2009-04-211,135,20055.6656.3655.3155.8200:00:00
2009-04-222,375,70055.7957.2651.0055.9600:00:00
2009-04-232,010,40055.8756.2255.0555.6800:00:00
2009-04-241,394,60055.6656.3555.3756.0300:00:00
2009-04-271,449,60055.8256.6855.5855.7300:00:00
2009-04-281,466,40055.5956.2255.0055.6600:00:00
2009-04-291,302,40055.8956.4655.5255.9500:00:00
2009-04-302,562,80056.1556.4555.1056.0500:00:00
2009-05-013,575,20056.2156.7053.7455.3000:00:00
2009-05-043,955,50056.3756.3753.6254.2200:00:00
2009-05-052,553,30054.0954.2553.2653.9400:00:00
2009-05-062,108,10054.0754.6752.8753.3400:00:00
2009-05-072,558,00053.6153.6152.7252.7400:00:00
2009-05-082,492,50053.0053.0852.3252.4200:00:00
2009-05-112,905,70051.8452.6151.2952.1500:00:00
2009-05-122,138,00052.4452.7751.6452.0000:00:00
2009-05-132,198,10051.8552.0051.1251.4000:00:00
2009-05-142,866,90051.2851.5950.3150.4400:00:00
2009-05-152,320,20050.4551.4850.3651.1100:00:00
2009-05-181,772,90051.3452.1251.0452.0800:00:00
2009-05-191,586,40051.9152.9451.6452.3700:00:00
2009-05-201,573,10052.4753.2652.3152.4300:00:00
2009-05-211,320,00051.8052.1251.0551.4900:00:00
2009-05-221,099,30051.4951.7351.0651.1100:00:00
2009-05-261,220,80050.8452.1650.8452.0300:00:00
2009-05-271,774,00051.9952.2351.1651.3200:00:00
2009-05-281,606,20051.6651.8051.0051.5900:00:00
2009-05-291,330,40051.6652.5051.4752.4400:00:00
2009-06-012,614,10052.8453.3452.4352.5800:00:00
2009-06-021,620,90052.3753.6752.3753.3800:00:00
2009-06-031,165,30053.1353.4052.6253.0700:00:00
2009-06-041,276,10053.2453.3052.3852.8400:00:00
2009-06-051,468,30053.1753.3952.5352.9400:00:00
2009-06-081,758,00052.8754.2352.8053.7700:00:00
2009-06-091,502,40054.1854.2253.2553.6700:00:00
2009-06-101,066,90053.9054.1453.1253.4900:00:00
2009-06-111,253,80054.1654.4553.5253.6500:00:00
2009-06-123,982,40054.6056.4954.3656.3900:00:00
2009-06-153,133,60055.5056.1555.2155.9800:00:00
2009-06-161,832,50056.2756.3455.4055.5600:00:00
2009-06-172,352,10055.6256.4855.2156.3200:00:00
2009-06-181,902,10056.4556.8555.8756.6800:00:00
2009-06-192,170,00057.1657.4355.9556.0700:00:00
2009-06-221,969,40055.8656.3155.7355.9600:00:00
2009-06-231,792,60056.0856.3955.1755.2900:00:00
2009-06-241,272,60055.6756.0055.1255.4600:00:00
2009-06-251,669,20055.3756.7654.9156.3300:00:00
2009-06-262,388,50056.1856.2855.5855.9100:00:00
2009-06-29929,20055.9656.5555.6256.5300:00:00
2009-06-301,367,80056.6456.6455.4055.8300:00:00
2009-07-011,262,80055.9656.8455.4156.5900:00:00
2009-07-021,352,80056.1256.6055.8055.9700:00:00
2009-07-061,249,70055.7956.9055.6356.8100:00:00
2009-07-071,220,50056.7757.0056.1856.3300:00:00
2009-07-081,135,40056.6356.6355.9356.4100:00:00
2009-07-09832,20056.6056.8255.9256.3700:00:00
2009-07-101,082,20056.2056.6255.8656.3000:00:00
2009-07-131,290,90056.5557.4356.1957.3700:00:00
2009-07-14984,00057.3357.5456.7357.4100:00:00
2009-07-151,284,20057.8257.8857.0357.7700:00:00
2009-07-161,296,70057.5658.0057.2257.8300:00:00
2009-07-171,087,70057.7458.3657.6858.0900:00:00
2009-07-20889,00058.4158.7157.7058.6100:00:00
2009-07-211,161,90058.9259.2758.2258.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources