|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 1,324,900 | 60.28 | 61.06 | 60.13 | 60.98 | 00:00:00 | | 2007-08-24 | 954,900 | 60.55 | 61.41 | 60.50 | 61.34 | 00:00:00 | | 2007-08-27 | 931,800 | 60.91 | 61.30 | 59.83 | 60.68 | 00:00:00 | | 2007-08-28 | 1,112,200 | 60.50 | 60.80 | 59.58 | 59.62 | 00:00:00 | | 2007-08-29 | 1,135,200 | 59.72 | 60.32 | 59.41 | 60.05 | 00:00:00 | | 2007-08-30 | 1,237,900 | 59.75 | 59.92 | 59.30 | 59.48 | 00:00:00 | | 2007-08-31 | 1,309,800 | 59.70 | 60.11 | 59.34 | 59.80 | 00:00:00 | | 2007-09-04 | 1,102,500 | 59.80 | 60.49 | 59.45 | 60.33 | 00:00:00 | | 2007-09-05 | 2,039,400 | 59.75 | 59.96 | 59.10 | 59.41 | 00:00:00 | | 2007-09-06 | 990,200 | 59.49 | 59.92 | 59.21 | 59.39 | 00:00:00 | | 2007-09-07 | 1,268,800 | 58.95 | 59.84 | 58.93 | 59.38 | 00:00:00 | | 2007-09-10 | 1,502,300 | 59.45 | 60.55 | 59.44 | 60.20 | 00:00:00 | | 2007-09-11 | 867,700 | 60.22 | 60.55 | 60.08 | 60.50 | 00:00:00 | | 2007-09-12 | 893,900 | 60.40 | 60.78 | 60.15 | 60.43 | 00:00:00 | | 2007-09-13 | 889,000 | 60.70 | 60.95 | 60.33 | 60.39 | 00:00:00 | | 2007-09-14 | 1,077,000 | 60.23 | 60.70 | 60.03 | 60.50 | 00:00:00 | | 2007-09-17 | 895,400 | 59.93 | 60.91 | 59.66 | 60.55 | 00:00:00 | | 2007-09-18 | 803,800 | 60.62 | 61.18 | 60.40 | 61.16 | 00:00:00 | | 2007-09-19 | 1,485,800 | 61.03 | 61.25 | 60.63 | 60.90 | 00:00:00 | | 2007-09-20 | 1,057,200 | 60.90 | 61.11 | 60.71 | 60.88 | 00:00:00 | | 2007-09-21 | 1,044,500 | 61.25 | 61.58 | 60.88 | 61.09 | 00:00:00 | | 2007-09-24 | 1,065,500 | 61.02 | 61.60 | 60.74 | 61.02 | 00:00:00 | | 2007-09-25 | 1,375,600 | 60.75 | 61.08 | 60.30 | 60.81 | 00:00:00 | | 2007-09-26 | 1,379,100 | 60.74 | 61.75 | 60.50 | 61.63 | 00:00:00 | | 2007-09-27 | 1,218,800 | 61.62 | 61.84 | 61.15 | 61.30 | 00:00:00 | | 2007-09-28 | 1,377,800 | 61.10 | 61.10 | 60.37 | 60.99 | 00:00:00 | | 2007-10-01 | 952,300 | 61.00 | 61.60 | 61.00 | 61.19 | 00:00:00 | | 2007-10-02 | 1,747,300 | 61.31 | 61.31 | 60.48 | 60.85 | 00:00:00 | | 2007-10-03 | 1,204,600 | 60.60 | 61.06 | 60.46 | 60.94 | 00:00:00 | | 2007-10-04 | 1,050,900 | 61.10 | 61.63 | 61.10 | 61.54 | 00:00:00 | | 2007-10-05 | 852,200 | 61.75 | 61.95 | 61.29 | 61.41 | 00:00:00 | | 2007-10-08 | 742,500 | 61.42 | 61.75 | 61.22 | 61.65 | 00:00:00 | | 2007-10-09 | 1,354,400 | 61.70 | 62.40 | 61.68 | 62.36 | 00:00:00 | | 2007-10-10 | 1,312,100 | 62.38 | 62.96 | 61.98 | 62.70 | 00:00:00 | | 2007-10-11 | 1,670,900 | 62.75 | 62.85 | 61.95 | 62.58 | 00:00:00 | | 2007-10-12 | 841,300 | 62.40 | 62.67 | 62.36 | 62.67 | 00:00:00 | | 2007-10-15 | 1,422,300 | 62.50 | 62.80 | 62.01 | 62.19 | 00:00:00 | | 2007-10-16 | 985,300 | 62.15 | 62.57 | 61.90 | 62.20 | 00:00:00 | | 2007-10-17 | 1,111,500 | 62.34 | 62.34 | 61.75 | 61.93 | 00:00:00 | | 2007-10-18 | 646,700 | 61.90 | 62.15 | 61.70 | 62.00 | 00:00:00 | | 2007-10-19 | 1,574,900 | 61.73 | 62.25 | 60.81 | 60.95 | 00:00:00 | | 2007-10-22 | 1,161,300 | 60.80 | 61.78 | 60.60 | 61.70 | 00:00:00 | | 2007-10-23 | 1,189,500 | 61.69 | 61.91 | 61.25 | 61.60 | 00:00:00 | | 2007-10-24 | 1,426,900 | 61.25 | 62.35 | 61.20 | 61.73 | 00:00:00 | | 2007-10-25 | 1,972,100 | 61.70 | 62.16 | 61.30 | 61.46 | 00:00:00 | | 2007-10-26 | 1,604,400 | 61.78 | 61.93 | 61.57 | 61.87 | 00:00:00 | | 2007-10-29 | 1,391,300 | 61.85 | 61.96 | 61.25 | 61.33 | 00:00:00 | | 2007-10-30 | 1,438,900 | 60.90 | 61.67 | 60.90 | 61.00 | 00:00:00 | | 2007-10-31 | 2,709,700 | 62.20 | 63.45 | 61.94 | 62.57 | 00:00:00 | | 2007-11-01 | 1,865,300 | 62.30 | 63.24 | 62.21 | 62.31 | 00:00:00 | | 2007-11-02 | 2,254,600 | 62.60 | 63.82 | 62.36 | 63.06 | 00:00:00 | | 2007-11-05 | 2,075,100 | 63.39 | 63.73 | 62.45 | 62.70 | 00:00:00 | | 2007-11-06 | 2,104,900 | 63.00 | 63.82 | 62.58 | 63.55 | 00:00:00 | | 2007-11-07 | 3,036,900 | 63.31 | 64.23 | 63.02 | 63.80 | 00:00:00 | | 2007-11-08 | 2,235,000 | 63.85 | 65.00 | 63.80 | 64.35 | 00:00:00 | | 2007-11-09 | 2,058,300 | 63.63 | 64.77 | 63.63 | 64.30 | 00:00:00 | | 2007-11-12 | 3,468,700 | 64.59 | 66.23 | 64.59 | 65.53 | 00:00:00 | | 2007-11-13 | 1,978,300 | 65.95 | 66.41 | 65.39 | 66.07 | 00:00:00 | | 2007-11-14 | 1,340,500 | 66.34 | 66.34 | 65.54 | 65.99 | 00:00:00 | | 2007-11-15 | 1,319,200 | 65.60 | 66.57 | 65.60 | 65.85 | 00:00:00 | | 2007-11-16 | 1,612,200 | 66.16 | 66.75 | 65.44 | 66.23 | 00:00:00 | | 2007-11-19 | 1,387,400 | 66.00 | 66.00 | 65.18 | 65.56 | 00:00:00 | | 2007-11-20 | 1,883,300 | 65.65 | 66.90 | 65.63 | 66.74 | 00:00:00 | | 2007-11-21 | 1,755,600 | 66.31 | 66.62 | 65.11 | 65.24 | 00:00:00 | | 2007-11-23 | 626,400 | 65.64 | 65.64 | 64.91 | 65.17 | 00:00:00 | | 2007-11-26 | 1,420,000 | 65.04 | 65.10 | 64.25 | 64.25 | 00:00:00 | | 2007-11-27 | 1,992,900 | 64.45 | 64.89 | 63.58 | 64.05 | 00:00:00 | | 2007-11-28 | 1,740,500 | 64.66 | 65.31 | 63.76 | 65.17 | 00:00:00 | | 2007-11-29 | 1,509,500 | 64.83 | 65.77 | 64.54 | 65.51 | 00:00:00 | | 2007-11-30 | 1,838,900 | 66.19 | 66.19 | 64.57 | 64.88 | 00:00:00 | | 2007-12-03 | 872,300 | 65.28 | 65.28 | 64.34 | 64.66 | 00:00:00 | | 2007-12-04 | 1,303,800 | 64.15 | 64.87 | 64.06 | 64.55 | 00:00:00 | | 2007-12-05 | 936,900 | 65.02 | 65.06 | 64.37 | 64.76 | 00:00:00 | | 2007-12-06 | 737,700 | 64.74 | 65.05 | 64.34 | 64.91 | 00:00:00 | | 2007-12-07 | 860,800 | 64.88 | 65.45 | 64.87 | 65.22 | 00:00:00 | | 2007-12-10 | 1,045,500 | 65.53 | 65.53 | 64.75 | 65.16 | 00:00:00 | | 2007-12-11 | 1,539,100 | 65.13 | 65.98 | 64.90 | 65.09 | 00:00:00 | | 2007-12-12 | 1,398,400 | 65.99 | 65.99 | 65.04 | 65.59 | 00:00:00 | | 2007-12-13 | 979,500 | 65.14 | 65.88 | 65.14 | 65.76 | 00:00:00 | | 2007-12-14 | 1,065,800 | 65.65 | 66.08 | 65.39 | 65.74 | 00:00:00 | | 2007-12-17 | 936,900 | 65.32 | 65.55 | 64.91 | 65.14 | 00:00:00 | | 2007-12-18 | 1,347,500 | 65.48 | 65.65 | 64.93 | 65.30 | 00:00:00 | | 2007-12-19 | 1,108,300 | 65.64 | 65.64 | 64.85 | 64.95 | 00:00:00 | | 2007-12-20 | 922,900 | 65.29 | 65.57 | 64.98 | 65.07 | 00:00:00 | | 2007-12-21 | 1,508,500 | 65.64 | 66.32 | 65.56 | 65.85 | 00:00:00 | | 2007-12-24 | 397,200 | 65.85 | 66.55 | 65.84 | 66.16 | 00:00:00 | | 2007-12-26 | 533,300 | 66.10 | 66.62 | 66.05 | 66.25 | 00:00:00 | | 2007-12-27 | 501,600 | 66.23 | 66.23 | 65.60 | 65.66 | 00:00:00 | | 2007-12-28 | 790,000 | 65.85 | 66.06 | 65.51 | 65.57 | 00:00:00 | | 2007-12-31 | 828,600 | 65.49 | 65.61 | 64.98 | 65.17 | 00:00:00 | | 2008-01-02 | 1,277,600 | 64.77 | 65.25 | 63.54 | 63.89 | 00:00:00 | | 2008-01-03 | 983,900 | 64.22 | 64.63 | 63.40 | 63.44 | 00:00:00 | | 2008-01-04 | 1,569,700 | 63.31 | 64.16 | 63.20 | 63.44 | 00:00:00 | | 2008-01-07 | 1,381,600 | 63.70 | 64.14 | 63.25 | 63.76 | 00:00:00 | | 2008-01-08 | 2,430,300 | 64.12 | 64.30 | 63.03 | 63.11 | 00:00:00 | | 2008-01-09 | 2,274,500 | 63.06 | 63.32 | 62.20 | 62.70 | 00:00:00 | | 2008-01-10 | 1,888,500 | 62.59 | 63.98 | 62.33 | 62.86 | 00:00:00 | | 2008-01-11 | 1,882,400 | 62.33 | 62.58 | 61.40 | 61.57 | 00:00:00 | | 2008-01-14 | 1,295,900 | 61.57 | 62.49 | 61.52 | 61.93 | 00:00:00 | | 2008-01-15 | 1,522,700 | 61.30 | 62.08 | 60.74 | 61.48 | 00:00:00 | | 2008-01-16 | 2,454,100 | 61.33 | 63.74 | 61.33 | 62.46 | 00:00:00 | | 2008-01-17 | 1,670,200 | 62.52 | 62.99 | 61.54 | 61.80 | 00:00:00 | | 2008-01-18 | 2,053,200 | 62.13 | 62.21 | 60.13 | 60.75 | 00:00:00 | | 2008-01-22 | 2,454,600 | 59.40 | 60.52 | 58.50 | 59.64 | 00:00:00 | | 2008-01-23 | 2,426,500 | 58.60 | 61.38 | 58.60 | 61.21 | 00:00:00 | | 2008-01-24 | 1,946,300 | 61.36 | 61.36 | 59.31 | 60.04 | 00:00:00 | | 2008-01-25 | 1,259,600 | 60.49 | 60.49 | 59.22 | 59.59 | 00:00:00 | | 2008-01-28 | 1,016,900 | 60.09 | 60.60 | 59.82 | 60.41 | 00:00:00 | | 2008-01-29 | 1,126,800 | 60.50 | 60.91 | 59.88 | 60.62 | 00:00:00 | | 2008-01-30 | 988,500 | 60.48 | 60.80 | 59.65 | 59.96 | 00:00:00 | | 2008-01-31 | 1,882,900 | 59.23 | 61.80 | 59.23 | 61.34 | 00:00:00 | | 2008-02-01 | 2,468,000 | 60.97 | 63.99 | 60.97 | 63.09 | 00:00:00 | | 2008-02-04 | 2,619,000 | 62.71 | 62.83 | 60.65 | 60.73 | 00:00:00 | | 2008-02-05 | 1,768,900 | 60.48 | 60.70 | 59.16 | 59.43 | 00:00:00 | | 2008-02-06 | 3,363,400 | 58.25 | 58.50 | 57.44 | 57.91 | 00:00:00 | | 2008-02-07 | 2,919,500 | 57.71 | 58.11 | 57.03 | 57.59 | 00:00:00 | | 2008-02-08 | 1,250,100 | 57.01 | 57.58 | 56.83 | 57.06 | 00:00:00 | | 2008-02-11 | 1,407,000 | 57.16 | 57.54 | 56.66 | 57.07 | 00:00:00 | | 2008-02-12 | 1,867,900 | 57.07 | 57.37 | 56.42 | 56.81 | 00:00:00 | | 2008-02-13 | 1,630,400 | 57.13 | 58.23 | 56.86 | 58.10 | 00:00:00 | | 2008-02-14 | 2,138,600 | 58.10 | 58.50 | 57.06 | 57.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
