TR4DER - Clorox Company (T [CLX] Historical Prices

Clorox Company (T - [Ticker: CLX]
Last Trade	166.05	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.63 (+1.00%)	Open	165.08
High	166.65	Low	164.66
Volume	825,682	Average Volume (3m)	0
Yield		Bid / Ask	128.18 x 200 - 128.20 x 200
Former Close	165.42	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLX quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	367,300	42.81	43.00	42.19	42.75	00:00:00
2000-06-26	760,300	42.75	44.63	42.75	44.56	00:00:00
2000-06-27	722,500	44.63	45.94	44.56	45.69	00:00:00
2000-06-28	2,081,600	45.31	45.94	44.06	45.61	00:00:00
2000-06-29	1,095,300	44.00	44.00	43.00	43.38	00:00:00
2000-06-30	1,220,500	43.75	45.00	43.25	44.81	00:00:00
2000-07-03	311,700	44.75	45.88	44.00	45.88	00:00:00
2000-07-05	443,600	45.00	45.75	44.31	45.31	00:00:00
2000-07-06	352,700	45.38	45.69	44.50	44.69	00:00:00
2000-07-07	705,500	45.00	45.19	44.13	44.88	00:00:00
2000-07-10	492,700	44.88	45.25	43.88	44.06	00:00:00
2000-07-11	1,074,700	43.06	43.75	42.75	43.00	00:00:00
2000-07-12	1,166,100	42.06	43.50	41.25	42.88	00:00:00
2000-07-13	904,200	42.13	42.69	40.69	42.63	00:00:00
2000-07-14	1,022,200	42.94	45.00	42.44	44.25	00:00:00
2000-07-17	533,000	43.69	43.81	42.56	42.88	00:00:00
2000-07-18	573,300	43.25	44.06	42.94	43.81	00:00:00
2000-07-19	503,000	43.81	44.94	43.81	44.50	00:00:00
2000-07-20	462,000	44.56	44.81	42.63	43.25	00:00:00
2000-07-21	772,800	43.44	43.44	41.63	42.25	00:00:00
2000-07-24	496,700	42.00	42.19	41.00	41.63	00:00:00
2000-07-25	423,000	41.88	43.06	41.88	42.38	00:00:00
2000-07-26	433,900	42.25	42.63	41.63	41.75	00:00:00
2000-07-27	541,100	41.94	42.00	40.00	40.69	00:00:00
2000-07-28	426,300	40.75	41.75	40.63	41.69	00:00:00
2000-07-31	539,100	41.94	42.50	41.06	41.31	00:00:00
2000-08-01	651,900	41.88	43.94	41.13	43.63	00:00:00
2000-08-02	485,900	44.38	44.38	42.94	43.38	00:00:00
2000-08-03	2,644,700	41.94	43.31	39.56	39.69	00:00:00
2000-08-04	1,908,800	39.81	40.13	38.50	38.50	00:00:00
2000-08-07	2,922,500	38.38	38.44	35.44	35.50	00:00:00
2000-08-08	1,990,300	34.88	35.44	34.00	34.69	00:00:00
2000-08-09	1,960,600	34.00	34.81	33.56	34.06	00:00:00
2000-08-10	1,135,800	34.44	34.44	33.50	33.69	00:00:00
2000-08-11	1,150,200	33.94	34.25	33.44	33.63	00:00:00
2000-08-14	2,481,700	34.75	37.00	34.69	37.00	00:00:00
2000-08-15	2,081,100	36.94	36.94	35.69	35.81	00:00:00
2000-08-16	1,100,600	35.56	35.81	34.75	35.38	00:00:00
2000-08-17	1,262,800	35.50	36.81	35.06	35.50	00:00:00
2000-08-18	974,200	35.75	36.38	35.69	35.88	00:00:00
2000-08-21	704,400	36.38	36.75	36.00	36.44	00:00:00
2000-08-22	772,300	36.88	36.94	36.00	36.00	00:00:00
2000-08-23	708,600	36.13	37.00	35.06	35.75	00:00:00
2000-08-24	694,200	36.19	36.56	35.50	36.00	00:00:00
2000-08-25	592,800	36.38	36.38	35.56	36.19	00:00:00
2000-08-28	1,038,900	36.38	37.63	36.31	36.81	00:00:00
2000-08-29	639,400	36.81	37.38	36.75	37.00	00:00:00
2000-08-30	747,300	37.00	37.50	36.88	37.00	00:00:00
2000-08-31	960,000	36.81	37.00	36.19	36.19	00:00:00
2000-09-01	724,100	36.19	36.56	35.00	35.81	00:00:00
2000-09-05	728,100	35.56	36.50	35.56	35.75	00:00:00
2000-09-06	720,200	35.75	37.25	35.75	36.94	00:00:00
2000-09-07	718,900	37.44	37.69	36.88	36.88	00:00:00
2000-09-08	687,800	36.88	37.00	36.00	36.44	00:00:00
2000-09-11	1,294,200	36.25	37.50	36.22	36.88	00:00:00
2000-09-12	1,111,600	37.81	37.94	37.06	37.75	00:00:00
2000-09-13	852,000	37.88	37.94	37.25	37.63	00:00:00
2000-09-14	2,160,900	36.81	36.88	35.06	36.25	00:00:00
2000-09-15	1,922,800	36.00	36.81	35.63	35.81	00:00:00
2000-09-18	1,044,700	35.81	35.81	34.50	35.00	00:00:00
2000-09-19	1,602,500	36.75	37.13	36.00	36.38	00:00:00
2000-09-20	1,205,900	36.69	36.69	35.56	36.00	00:00:00
2000-09-21	1,215,500	36.25	36.88	35.69	36.56	00:00:00
2000-09-22	1,471,700	36.56	38.19	36.50	38.00	00:00:00
2000-09-25	1,001,400	37.63	37.63	35.94	36.19	00:00:00
2000-09-26	1,602,800	36.88	37.44	36.13	36.44	00:00:00
2000-09-27	1,434,700	36.50	37.44	35.63	36.75	00:00:00
2000-09-28	1,425,900	37.00	39.69	36.88	39.56	00:00:00
2000-09-29	1,031,600	39.38	40.38	38.75	39.56	00:00:00
2000-10-02	650,800	39.13	40.13	38.81	40.13	00:00:00
2000-10-03	712,300	39.31	40.81	39.19	39.81	00:00:00
2000-10-04	704,200	39.75	40.88	39.25	39.44	00:00:00
2000-10-05	1,760,200	41.06	43.63	40.88	42.19	00:00:00
2000-10-06	1,354,100	42.44	44.44	41.69	42.00	00:00:00
2000-10-09	563,400	41.94	43.06	41.56	42.19	00:00:00
2000-10-10	561,600	42.50	42.75	41.69	41.75	00:00:00
2000-10-11	1,110,500	41.63	42.50	40.81	40.81	00:00:00
2000-10-12	877,000	41.00	41.00	39.31	40.13	00:00:00
2000-10-13	704,200	40.38	41.06	39.94	40.25	00:00:00
2000-10-16	733,400	40.06	40.63	39.31	40.44	00:00:00
2000-10-17	939,700	40.31	41.19	39.88	40.50	00:00:00
2000-10-18	732,700	40.19	41.44	39.50	40.88	00:00:00
2000-10-19	720,600	40.38	40.63	39.75	40.00	00:00:00
2000-10-20	763,600	39.25	40.00	39.25	39.69	00:00:00
2000-10-23	477,800	39.69	40.00	39.38	39.38	00:00:00
2000-10-24	1,190,500	39.63	41.44	39.56	41.13	00:00:00
2000-10-25	2,160,200	41.94	44.63	41.81	43.19	00:00:00
2000-10-26	1,790,800	43.81	44.44	41.94	42.50	00:00:00
2000-10-27	863,300	42.13	43.63	41.56	42.75	00:00:00
2000-10-30	1,134,100	43.00	44.63	42.75	44.44	00:00:00
2000-10-31	1,222,300	44.00	44.75	42.00	44.63	00:00:00
2000-11-01	1,384,400	44.69	44.94	43.81	44.94	00:00:00
2000-11-02	996,600	44.94	45.63	43.50	44.75	00:00:00
2000-11-03	427,300	44.94	44.94	44.06	44.44	00:00:00
2000-11-06	533,000	44.44	44.94	44.06	44.38	00:00:00
2000-11-07	461,400	44.19	44.88	44.19	44.75	00:00:00
2000-11-08	445,000	44.94	45.69	44.63	45.25	00:00:00
2000-11-09	710,200	45.25	46.44	44.69	46.25	00:00:00
2000-11-10	727,000	46.00	46.69	45.63	46.00	00:00:00
2000-11-13	634,700	45.75	46.69	44.75	45.50	00:00:00
2000-11-14	494,100	45.25	46.25	44.19	45.56	00:00:00
2000-11-15	662,500	45.63	46.56	44.63	46.31	00:00:00
2000-11-16	610,200	45.69	46.31	44.88	45.38	00:00:00
2000-11-17	403,300	45.63	46.38	45.63	46.06	00:00:00
2000-11-20	732,200	46.44	47.63	46.13	46.75	00:00:00
2000-11-21	554,800	47.00	47.13	45.88	47.06	00:00:00
2000-11-22	712,000	47.19	48.63	47.13	47.94	00:00:00
2000-11-24	203,600	47.94	47.94	46.69	47.00	00:00:00
2000-11-27	640,600	46.13	46.31	45.25	45.81	00:00:00
2000-11-28	680,500	45.13	45.56	44.63	45.44	00:00:00
2000-11-29	1,041,100	45.44	45.50	44.56	44.81	00:00:00
2000-11-30	820,800	44.81	45.06	44.38	44.69	00:00:00
2000-12-01	1,051,600	44.69	45.13	43.31	43.69	00:00:00
2000-12-04	1,177,700	43.00	43.94	42.63	43.25	00:00:00
2000-12-05	1,801,900	43.25	43.25	40.00	40.88	00:00:00
2000-12-06	1,343,300	40.19	40.63	38.75	38.81	00:00:00
2000-12-07	1,076,400	39.38	41.75	39.13	41.00	00:00:00
2000-12-08	810,200	41.00	41.88	39.94	41.13	00:00:00
2000-12-11	984,800	40.19	40.25	39.19	39.94	00:00:00
2000-12-12	1,365,000	40.00	40.94	39.50	39.50	00:00:00
2000-12-13	2,881,600	39.75	40.00	36.63	37.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>