|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 1,081,800 | 52.05 | 52.44 | 51.68 | 52.33 | 00:00:00 | | 2004-04-23 | 643,000 | 52.30 | 52.40 | 51.81 | 52.01 | 00:00:00 | | 2004-04-26 | 946,900 | 51.99 | 52.65 | 51.48 | 51.58 | 00:00:00 | | 2004-04-27 | 1,424,300 | 51.48 | 51.61 | 50.69 | 50.79 | 00:00:00 | | 2004-04-28 | 924,700 | 50.80 | 51.42 | 50.80 | 50.83 | 00:00:00 | | 2004-04-29 | 807,200 | 51.00 | 51.33 | 50.80 | 51.12 | 00:00:00 | | 2004-04-30 | 1,325,200 | 51.33 | 51.90 | 51.02 | 51.78 | 00:00:00 | | 2004-05-03 | 942,900 | 51.78 | 52.72 | 51.75 | 52.65 | 00:00:00 | | 2004-05-04 | 788,700 | 52.90 | 53.14 | 52.00 | 52.75 | 00:00:00 | | 2004-05-05 | 689,600 | 52.93 | 53.10 | 52.19 | 52.32 | 00:00:00 | | 2004-05-06 | 2,507,600 | 52.00 | 52.10 | 50.80 | 51.90 | 00:00:00 | | 2004-05-07 | 1,174,600 | 51.91 | 53.01 | 51.85 | 52.10 | 00:00:00 | | 2004-05-10 | 1,479,000 | 52.10 | 52.60 | 51.50 | 51.90 | 00:00:00 | | 2004-05-11 | 1,067,600 | 51.91 | 52.00 | 51.21 | 51.57 | 00:00:00 | | 2004-05-12 | 1,870,900 | 51.66 | 51.75 | 49.98 | 50.89 | 00:00:00 | | 2004-05-13 | 899,600 | 50.90 | 51.17 | 50.30 | 50.45 | 00:00:00 | | 2004-05-14 | 919,900 | 50.49 | 50.84 | 49.91 | 50.70 | 00:00:00 | | 2004-05-17 | 844,900 | 50.45 | 51.14 | 50.17 | 50.71 | 00:00:00 | | 2004-05-18 | 599,300 | 50.66 | 51.00 | 50.33 | 50.70 | 00:00:00 | | 2004-05-19 | 619,800 | 50.95 | 50.99 | 50.15 | 50.17 | 00:00:00 | | 2004-05-20 | 551,300 | 50.14 | 50.79 | 50.00 | 50.56 | 00:00:00 | | 2004-05-21 | 834,300 | 50.68 | 51.55 | 50.50 | 50.58 | 00:00:00 | | 2004-05-24 | 597,100 | 50.83 | 51.33 | 50.59 | 51.21 | 00:00:00 | | 2004-05-25 | 571,000 | 51.25 | 51.54 | 50.75 | 51.41 | 00:00:00 | | 2004-05-26 | 390,000 | 51.27 | 51.81 | 51.25 | 51.69 | 00:00:00 | | 2004-05-27 | 657,800 | 51.83 | 52.59 | 51.73 | 52.15 | 00:00:00 | | 2004-05-28 | 491,800 | 52.25 | 52.36 | 51.85 | 52.36 | 00:00:00 | | 2004-06-01 | 697,400 | 52.39 | 52.63 | 51.89 | 52.60 | 00:00:00 | | 2004-06-02 | 689,600 | 52.83 | 52.89 | 52.23 | 52.44 | 00:00:00 | | 2004-06-03 | 719,700 | 52.45 | 52.45 | 51.91 | 52.24 | 00:00:00 | | 2004-06-04 | 599,500 | 52.40 | 52.44 | 51.51 | 52.03 | 00:00:00 | | 2004-06-07 | 691,600 | 52.35 | 53.00 | 52.13 | 52.95 | 00:00:00 | | 2004-06-08 | 684,300 | 52.96 | 52.99 | 52.25 | 52.98 | 00:00:00 | | 2004-06-09 | 869,200 | 53.04 | 53.19 | 52.74 | 53.11 | 00:00:00 | | 2004-06-10 | 489,000 | 53.25 | 53.27 | 52.63 | 52.82 | 00:00:00 | | 2004-06-14 | 496,400 | 52.92 | 52.98 | 52.38 | 52.80 | 00:00:00 | | 2004-06-15 | 768,600 | 52.90 | 53.13 | 52.60 | 52.97 | 00:00:00 | | 2004-06-16 | 612,100 | 53.05 | 53.53 | 53.00 | 53.50 | 00:00:00 | | 2004-06-17 | 730,200 | 53.80 | 54.06 | 53.45 | 53.59 | 00:00:00 | | 2004-06-18 | 553,700 | 53.47 | 53.87 | 53.11 | 53.55 | 00:00:00 | | 2004-06-21 | 403,900 | 53.64 | 53.80 | 53.35 | 53.43 | 00:00:00 | | 2004-06-22 | 792,900 | 53.30 | 53.51 | 52.80 | 53.50 | 00:00:00 | | 2004-06-23 | 455,300 | 53.58 | 53.68 | 53.11 | 53.57 | 00:00:00 | | 2004-06-24 | 810,000 | 53.57 | 53.80 | 53.28 | 53.35 | 00:00:00 | | 2004-06-25 | 1,052,100 | 53.50 | 53.72 | 53.34 | 53.50 | 00:00:00 | | 2004-06-28 | 1,233,600 | 53.50 | 54.01 | 53.35 | 53.95 | 00:00:00 | | 2004-06-29 | 635,400 | 53.96 | 54.29 | 53.67 | 53.79 | 00:00:00 | | 2004-06-30 | 1,490,200 | 53.80 | 53.90 | 53.34 | 53.78 | 00:00:00 | | 2004-07-01 | 832,600 | 53.95 | 54.00 | 53.14 | 53.19 | 00:00:00 | | 2004-07-02 | 488,000 | 53.19 | 53.36 | 52.50 | 53.05 | 00:00:00 | | 2004-07-06 | 946,500 | 53.00 | 53.16 | 52.40 | 52.60 | 00:00:00 | | 2004-07-07 | 763,800 | 52.50 | 52.90 | 52.37 | 52.63 | 00:00:00 | | 2004-07-08 | 766,600 | 52.63 | 53.33 | 52.54 | 53.19 | 00:00:00 | | 2004-07-09 | 791,800 | 53.50 | 53.55 | 53.01 | 53.15 | 00:00:00 | | 2004-07-12 | 510,400 | 53.30 | 53.50 | 52.90 | 53.19 | 00:00:00 | | 2004-07-13 | 482,400 | 53.40 | 53.40 | 53.07 | 53.07 | 00:00:00 | | 2004-07-14 | 866,300 | 53.07 | 53.85 | 53.01 | 53.38 | 00:00:00 | | 2004-07-15 | 671,800 | 53.00 | 53.29 | 52.64 | 52.67 | 00:00:00 | | 2004-07-16 | 909,900 | 52.69 | 52.85 | 51.80 | 51.88 | 00:00:00 | | 2004-07-19 | 790,200 | 51.95 | 52.01 | 51.62 | 51.75 | 00:00:00 | | 2004-07-20 | 1,099,100 | 51.85 | 51.85 | 51.18 | 51.58 | 00:00:00 | | 2004-07-21 | 1,437,300 | 51.60 | 51.75 | 50.23 | 50.69 | 00:00:00 | | 2004-07-22 | 1,049,300 | 50.79 | 50.89 | 50.20 | 50.46 | 00:00:00 | | 2004-07-23 | 1,712,800 | 50.29 | 50.40 | 49.52 | 49.78 | 00:00:00 | | 2004-07-26 | 1,062,300 | 49.78 | 50.10 | 49.32 | 49.56 | 00:00:00 | | 2004-07-27 | 840,000 | 49.80 | 50.48 | 49.70 | 50.38 | 00:00:00 | | 2004-07-28 | 752,900 | 50.13 | 50.55 | 49.52 | 50.42 | 00:00:00 | | 2004-07-29 | 678,100 | 50.47 | 50.47 | 49.78 | 50.08 | 00:00:00 | | 2004-07-30 | 784,400 | 50.09 | 50.09 | 49.51 | 49.77 | 00:00:00 | | 2004-08-02 | 663,800 | 49.77 | 50.57 | 49.67 | 50.36 | 00:00:00 | | 2004-08-03 | 833,600 | 50.27 | 50.64 | 50.04 | 50.43 | 00:00:00 | | 2004-08-04 | 1,210,800 | 49.95 | 50.17 | 49.50 | 49.70 | 00:00:00 | | 2004-08-05 | 1,661,900 | 49.70 | 51.16 | 48.90 | 50.37 | 00:00:00 | | 2004-08-06 | 881,000 | 50.37 | 50.63 | 49.68 | 50.14 | 00:00:00 | | 2004-08-09 | 968,400 | 50.34 | 50.98 | 49.95 | 50.38 | 00:00:00 | | 2004-08-10 | 802,700 | 50.55 | 51.37 | 50.32 | 51.29 | 00:00:00 | | 2004-08-11 | 1,108,700 | 51.04 | 52.00 | 50.80 | 51.92 | 00:00:00 | | 2004-08-12 | 874,800 | 51.92 | 51.92 | 51.16 | 51.20 | 00:00:00 | | 2004-08-13 | 676,800 | 51.43 | 51.60 | 51.20 | 51.42 | 00:00:00 | | 2004-08-16 | 603,400 | 51.55 | 52.30 | 51.35 | 52.02 | 00:00:00 | | 2004-08-17 | 684,600 | 51.99 | 52.00 | 51.44 | 51.84 | 00:00:00 | | 2004-08-18 | 669,400 | 51.84 | 52.67 | 51.74 | 52.67 | 00:00:00 | | 2004-08-19 | 590,600 | 52.67 | 52.67 | 52.16 | 52.47 | 00:00:00 | | 2004-08-20 | 959,100 | 52.47 | 53.10 | 52.39 | 52.99 | 00:00:00 | | 2004-08-23 | 460,400 | 53.00 | 53.08 | 52.55 | 52.61 | 00:00:00 | | 2004-08-24 | 667,900 | 52.66 | 53.01 | 52.14 | 52.45 | 00:00:00 | | 2004-08-25 | 611,100 | 52.60 | 52.93 | 51.93 | 52.80 | 00:00:00 | | 2004-08-26 | 781,500 | 52.80 | 53.00 | 52.59 | 52.71 | 00:00:00 | | 2004-08-27 | 411,700 | 52.66 | 52.90 | 52.33 | 52.73 | 00:00:00 | | 2004-08-30 | 348,300 | 52.73 | 52.73 | 52.13 | 52.13 | 00:00:00 | | 2004-08-31 | 729,100 | 52.25 | 52.94 | 52.15 | 52.84 | 00:00:00 | | 2004-09-01 | 497,600 | 52.84 | 53.39 | 52.60 | 53.20 | 00:00:00 | | 2004-09-02 | 363,000 | 53.21 | 53.63 | 52.95 | 53.51 | 00:00:00 | | 2004-09-03 | 423,000 | 53.59 | 53.98 | 53.45 | 53.53 | 00:00:00 | | 2004-09-07 | 625,600 | 53.83 | 54.05 | 53.73 | 53.98 | 00:00:00 | | 2004-09-08 | 1,049,300 | 53.85 | 53.95 | 53.20 | 53.39 | 00:00:00 | | 2004-09-09 | 641,200 | 53.64 | 53.68 | 53.13 | 53.19 | 00:00:00 | | 2004-09-10 | 573,200 | 53.15 | 53.37 | 52.92 | 53.33 | 00:00:00 | | 2004-09-13 | 757,100 | 53.28 | 53.28 | 52.97 | 53.26 | 00:00:00 | | 2004-09-14 | 580,300 | 53.33 | 53.90 | 53.33 | 53.88 | 00:00:00 | | 2004-09-15 | 672,400 | 53.89 | 54.19 | 53.51 | 54.00 | 00:00:00 | | 2004-09-16 | 591,800 | 54.00 | 54.25 | 53.82 | 54.24 | 00:00:00 | | 2004-09-17 | 1,068,700 | 54.25 | 54.93 | 54.16 | 54.68 | 00:00:00 | | 2004-09-20 | 1,754,500 | 54.42 | 54.42 | 52.80 | 53.26 | 00:00:00 | | 2004-09-21 | 1,017,600 | 53.27 | 53.65 | 52.66 | 53.59 | 00:00:00 | | 2004-09-22 | 1,707,500 | 53.60 | 53.73 | 52.56 | 52.89 | 00:00:00 | | 2004-09-23 | 1,142,400 | 53.15 | 53.46 | 52.82 | 53.24 | 00:00:00 | | 2004-09-24 | 1,279,400 | 53.28 | 53.70 | 52.75 | 53.18 | 00:00:00 | | 2004-09-27 | 1,634,600 | 53.35 | 53.49 | 52.64 | 52.70 | 00:00:00 | | 2004-09-28 | 1,440,200 | 52.83 | 53.25 | 52.40 | 53.16 | 00:00:00 | | 2004-09-29 | 1,167,800 | 52.95 | 52.96 | 52.53 | 52.85 | 00:00:00 | | 2004-09-30 | 1,413,300 | 52.85 | 53.73 | 52.85 | 53.30 | 00:00:00 | | 2004-10-01 | 1,493,400 | 53.45 | 54.40 | 53.30 | 54.33 | 00:00:00 | | 2004-10-04 | 859,200 | 54.40 | 54.72 | 53.94 | 54.06 | 00:00:00 | | 2004-10-05 | 841,700 | 53.85 | 53.87 | 53.25 | 53.70 | 00:00:00 | | 2004-10-06 | 1,781,200 | 53.80 | 54.34 | 53.53 | 54.31 | 00:00:00 | | 2004-10-07 | 5,961,400 | 55.90 | 56.50 | 54.65 | 55.43 | 00:00:00 | | 2004-10-08 | 2,231,900 | 54.75 | 55.30 | 54.65 | 55.30 | 00:00:00 | | 2004-10-11 | 1,267,800 | 55.20 | 55.31 | 54.48 | 54.57 | 00:00:00 | | 2004-10-12 | 1,324,500 | 54.64 | 54.87 | 54.30 | 54.71 | 00:00:00 | | 2004-10-13 | 1,520,300 | 54.71 | 54.98 | 54.34 | 54.59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
