|
 Clorox Company (T - [Ticker: CLX] |     | | Last Trade | 166.05 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.63 (+1.00%) | Open | 165.08 | | High | 166.65 | Low | 164.66 | | Volume | 825,682 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 128.18 x 200 - 128.20 x 200 | | Former Close | 165.42 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLX quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 498,500 | 62.08 | 62.83 | 61.94 | 61.95 | 00:00:00 | | 2006-03-21 | 489,600 | 61.96 | 62.64 | 61.83 | 61.86 | 00:00:00 | | 2006-03-22 | 471,800 | 62.04 | 62.49 | 61.50 | 62.15 | 00:00:00 | | 2006-03-23 | 629,000 | 62.04 | 62.34 | 61.82 | 61.92 | 00:00:00 | | 2006-03-24 | 408,000 | 61.93 | 61.96 | 61.39 | 61.86 | 00:00:00 | | 2006-03-27 | 348,900 | 61.90 | 62.39 | 61.71 | 61.95 | 00:00:00 | | 2006-03-28 | 768,800 | 61.96 | 61.97 | 60.86 | 60.95 | 00:00:00 | | 2006-03-29 | 895,400 | 61.00 | 61.00 | 60.22 | 60.36 | 00:00:00 | | 2006-03-30 | 742,600 | 60.25 | 60.77 | 60.05 | 60.63 | 00:00:00 | | 2006-03-31 | 661,800 | 60.50 | 60.81 | 59.78 | 59.85 | 00:00:00 | | 2006-04-03 | 1,138,800 | 59.88 | 61.47 | 59.88 | 60.84 | 00:00:00 | | 2006-04-04 | 674,000 | 61.04 | 61.34 | 60.64 | 61.13 | 00:00:00 | | 2006-04-05 | 773,200 | 61.30 | 61.50 | 60.64 | 60.87 | 00:00:00 | | 2006-04-06 | 1,348,500 | 61.03 | 61.03 | 59.48 | 59.51 | 00:00:00 | | 2006-04-07 | 926,200 | 59.52 | 59.55 | 58.83 | 58.85 | 00:00:00 | | 2006-04-10 | 484,700 | 58.95 | 59.50 | 58.58 | 59.37 | 00:00:00 | | 2006-04-11 | 1,132,800 | 59.37 | 59.45 | 58.54 | 59.04 | 00:00:00 | | 2006-04-12 | 956,000 | 59.08 | 59.64 | 59.05 | 59.59 | 00:00:00 | | 2006-04-13 | 1,325,700 | 59.66 | 59.82 | 59.35 | 59.45 | 00:00:00 | | 2006-04-17 | 601,300 | 59.40 | 59.60 | 59.16 | 59.41 | 00:00:00 | | 2006-04-18 | 853,000 | 59.53 | 60.21 | 59.33 | 60.10 | 00:00:00 | | 2006-04-19 | 975,300 | 60.30 | 60.95 | 60.16 | 60.93 | 00:00:00 | | 2006-04-20 | 1,047,200 | 60.99 | 61.90 | 60.80 | 61.77 | 00:00:00 | | 2006-04-21 | 1,679,900 | 62.23 | 62.23 | 61.67 | 62.13 | 00:00:00 | | 2006-04-24 | 635,400 | 61.95 | 62.50 | 61.95 | 62.33 | 00:00:00 | | 2006-04-25 | 1,095,900 | 62.49 | 62.95 | 62.27 | 62.93 | 00:00:00 | | 2006-04-26 | 2,535,100 | 62.84 | 65.00 | 62.81 | 64.76 | 00:00:00 | | 2006-04-27 | 1,566,600 | 64.77 | 65.61 | 64.28 | 64.65 | 00:00:00 | | 2006-04-28 | 668,500 | 64.60 | 64.67 | 63.90 | 64.18 | 00:00:00 | | 2006-05-01 | 1,082,800 | 64.03 | 64.44 | 63.36 | 63.65 | 00:00:00 | | 2006-05-02 | 901,800 | 63.65 | 64.85 | 63.42 | 64.42 | 00:00:00 | | 2006-05-03 | 3,288,400 | 62.50 | 62.51 | 60.87 | 61.50 | 00:00:00 | | 2006-05-04 | 1,193,400 | 62.39 | 62.75 | 61.69 | 62.00 | 00:00:00 | | 2006-05-05 | 1,071,400 | 62.15 | 62.20 | 61.86 | 61.88 | 00:00:00 | | 2006-05-08 | 789,200 | 61.75 | 62.56 | 61.73 | 62.37 | 00:00:00 | | 2006-05-09 | 573,200 | 62.50 | 62.84 | 62.00 | 62.00 | 00:00:00 | | 2006-05-10 | 675,400 | 61.80 | 62.52 | 61.62 | 61.70 | 00:00:00 | | 2006-05-11 | 619,300 | 61.65 | 61.72 | 60.90 | 61.20 | 00:00:00 | | 2006-05-12 | 470,100 | 61.20 | 61.46 | 60.69 | 60.76 | 00:00:00 | | 2006-05-15 | 581,000 | 60.80 | 61.79 | 60.63 | 61.78 | 00:00:00 | | 2006-05-16 | 592,000 | 61.70 | 61.87 | 61.37 | 61.56 | 00:00:00 | | 2006-05-17 | 1,159,300 | 62.79 | 62.79 | 60.34 | 60.35 | 00:00:00 | | 2006-05-18 | 735,000 | 60.35 | 61.06 | 60.06 | 60.48 | 00:00:00 | | 2006-05-19 | 947,900 | 60.48 | 60.52 | 59.86 | 60.45 | 00:00:00 | | 2006-05-22 | 656,000 | 60.25 | 61.04 | 60.13 | 60.50 | 00:00:00 | | 2006-05-23 | 546,900 | 60.56 | 60.82 | 60.39 | 60.46 | 00:00:00 | | 2006-05-24 | 1,189,800 | 60.46 | 61.25 | 60.38 | 61.02 | 00:00:00 | | 2006-05-25 | 1,042,700 | 61.22 | 62.27 | 61.11 | 62.27 | 00:00:00 | | 2006-05-26 | 634,300 | 62.50 | 62.88 | 62.09 | 62.70 | 00:00:00 | | 2006-05-30 | 863,500 | 62.50 | 63.07 | 62.28 | 62.73 | 00:00:00 | | 2006-05-31 | 1,046,500 | 62.90 | 63.64 | 62.84 | 63.19 | 00:00:00 | | 2006-06-01 | 570,200 | 63.18 | 63.58 | 62.94 | 63.36 | 00:00:00 | | 2006-06-02 | 949,800 | 63.24 | 63.44 | 62.47 | 63.08 | 00:00:00 | | 2006-06-05 | 702,300 | 62.83 | 63.00 | 61.71 | 61.79 | 00:00:00 | | 2006-06-06 | 793,400 | 62.00 | 62.01 | 60.83 | 61.40 | 00:00:00 | | 2006-06-07 | 439,400 | 61.50 | 62.10 | 61.45 | 61.47 | 00:00:00 | | 2006-06-08 | 1,311,100 | 61.40 | 61.73 | 60.37 | 61.71 | 00:00:00 | | 2006-06-09 | 676,000 | 61.36 | 61.93 | 61.13 | 61.61 | 00:00:00 | | 2006-06-12 | 452,900 | 61.75 | 62.31 | 61.41 | 61.42 | 00:00:00 | | 2006-06-13 | 674,400 | 61.43 | 62.14 | 61.12 | 61.51 | 00:00:00 | | 2006-06-14 | 966,600 | 61.28 | 61.47 | 60.27 | 60.87 | 00:00:00 | | 2006-06-15 | 578,500 | 60.87 | 61.19 | 60.49 | 61.19 | 00:00:00 | | 2006-06-16 | 823,200 | 61.05 | 61.90 | 61.05 | 61.22 | 00:00:00 | | 2006-06-19 | 517,800 | 61.35 | 61.48 | 60.48 | 60.69 | 00:00:00 | | 2006-06-20 | 765,400 | 60.55 | 60.76 | 60.12 | 60.21 | 00:00:00 | | 2006-06-21 | 989,800 | 59.90 | 60.60 | 59.89 | 59.90 | 00:00:00 | | 2006-06-22 | 802,200 | 59.80 | 60.60 | 59.73 | 60.44 | 00:00:00 | | 2006-06-23 | 677,100 | 60.30 | 61.08 | 60.10 | 60.69 | 00:00:00 | | 2006-06-26 | 802,600 | 60.68 | 60.96 | 60.53 | 60.91 | 00:00:00 | | 2006-06-27 | 562,700 | 60.88 | 61.18 | 60.78 | 61.01 | 00:00:00 | | 2006-06-28 | 499,800 | 61.00 | 61.04 | 60.17 | 60.78 | 00:00:00 | | 2006-06-29 | 660,200 | 61.00 | 61.49 | 60.90 | 61.45 | 00:00:00 | | 2006-06-30 | 1,003,300 | 61.45 | 61.50 | 60.92 | 60.97 | 00:00:00 | | 2006-07-03 | 251,300 | 61.00 | 61.20 | 60.70 | 61.11 | 00:00:00 | | 2006-07-05 | 600,700 | 60.50 | 60.79 | 60.39 | 60.66 | 00:00:00 | | 2006-07-06 | 463,000 | 60.56 | 61.01 | 60.56 | 60.94 | 00:00:00 | | 2006-07-07 | 270,400 | 60.74 | 61.15 | 60.64 | 60.87 | 00:00:00 | | 2006-07-10 | 308,500 | 60.92 | 61.50 | 60.92 | 61.16 | 00:00:00 | | 2006-07-11 | 493,300 | 61.07 | 61.48 | 60.77 | 61.48 | 00:00:00 | | 2006-07-12 | 505,000 | 61.48 | 61.56 | 60.93 | 60.98 | 00:00:00 | | 2006-07-13 | 646,400 | 60.90 | 60.91 | 60.14 | 60.16 | 00:00:00 | | 2006-07-14 | 949,600 | 60.00 | 60.01 | 58.56 | 59.14 | 00:00:00 | | 2006-07-17 | 376,300 | 59.18 | 59.97 | 59.01 | 59.74 | 00:00:00 | | 2006-07-18 | 736,200 | 59.52 | 59.90 | 59.17 | 59.49 | 00:00:00 | | 2006-07-19 | 475,100 | 59.70 | 60.68 | 59.70 | 60.40 | 00:00:00 | | 2006-07-20 | 755,900 | 60.40 | 60.58 | 59.65 | 59.65 | 00:00:00 | | 2006-07-21 | 779,000 | 59.73 | 59.73 | 58.63 | 58.82 | 00:00:00 | | 2006-07-24 | 706,600 | 58.80 | 59.35 | 58.75 | 59.27 | 00:00:00 | | 2006-07-25 | 887,400 | 59.34 | 60.55 | 59.18 | 60.40 | 00:00:00 | | 2006-07-26 | 621,400 | 60.15 | 60.15 | 59.28 | 59.52 | 00:00:00 | | 2006-07-27 | 791,500 | 59.48 | 60.71 | 59.48 | 60.02 | 00:00:00 | | 2006-07-28 | 627,800 | 60.54 | 60.90 | 60.14 | 60.26 | 00:00:00 | | 2006-07-31 | 839,200 | 60.08 | 60.40 | 59.84 | 59.94 | 00:00:00 | | 2006-08-01 | 1,595,600 | 59.98 | 59.98 | 58.65 | 58.66 | 00:00:00 | | 2006-08-02 | 2,905,400 | 57.97 | 60.38 | 56.17 | 59.69 | 00:00:00 | | 2006-08-03 | 913,300 | 59.25 | 59.70 | 58.67 | 59.50 | 00:00:00 | | 2006-08-04 | 902,000 | 59.73 | 59.77 | 58.50 | 59.11 | 00:00:00 | | 2006-08-07 | 832,900 | 59.18 | 59.34 | 58.59 | 58.69 | 00:00:00 | | 2006-08-08 | 985,700 | 58.84 | 59.20 | 58.79 | 59.07 | 00:00:00 | | 2006-08-09 | 761,700 | 59.09 | 59.83 | 59.05 | 59.09 | 00:00:00 | | 2006-08-10 | 704,500 | 59.10 | 59.73 | 58.91 | 59.05 | 00:00:00 | | 2006-08-11 | 858,000 | 59.06 | 59.19 | 58.18 | 58.35 | 00:00:00 | | 2006-08-14 | 727,700 | 58.73 | 59.09 | 58.40 | 58.53 | 00:00:00 | | 2006-08-15 | 987,000 | 59.10 | 60.25 | 59.05 | 60.01 | 00:00:00 | | 2006-08-16 | 825,600 | 60.35 | 60.59 | 59.92 | 60.59 | 00:00:00 | | 2006-08-17 | 1,558,300 | 60.52 | 61.34 | 60.40 | 61.03 | 00:00:00 | | 2006-08-18 | 446,200 | 61.03 | 61.03 | 60.29 | 60.57 | 00:00:00 | | 2006-08-21 | 645,300 | 60.33 | 60.45 | 59.75 | 59.83 | 00:00:00 | | 2006-08-22 | 386,700 | 59.74 | 60.01 | 59.47 | 59.61 | 00:00:00 | | 2006-08-23 | 557,900 | 59.75 | 60.21 | 59.52 | 59.64 | 00:00:00 | | 2006-08-24 | 408,200 | 59.89 | 60.17 | 59.56 | 59.78 | 00:00:00 | | 2006-08-25 | 699,400 | 59.58 | 60.04 | 59.50 | 59.74 | 00:00:00 | | 2006-08-28 | 642,400 | 59.74 | 60.54 | 59.72 | 60.14 | 00:00:00 | | 2006-08-29 | 1,248,000 | 60.15 | 60.58 | 59.86 | 59.99 | 00:00:00 | | 2006-08-30 | 1,315,200 | 60.10 | 60.75 | 60.05 | 60.22 | 00:00:00 | | 2006-08-31 | 1,467,100 | 60.60 | 60.79 | 59.81 | 59.81 | 00:00:00 | | 2006-09-01 | 828,100 | 59.99 | 60.37 | 59.90 | 60.04 | 00:00:00 | | 2006-09-05 | 941,100 | 60.38 | 60.38 | 60.07 | 60.19 | 00:00:00 | | 2006-09-06 | 780,100 | 59.87 | 60.06 | 59.74 | 59.81 | 00:00:00 | | 2006-09-07 | 577,200 | 59.61 | 59.85 | 59.30 | 59.36 | 00:00:00 | | 2006-09-08 | 969,000 | 59.45 | 59.49 | 59.10 | 59.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
