Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.63 (+1.00%) Clorox Company (T - [Ticker: CLX]Chart Clorox Company (T  News Clorox Company (T  Download Historical Prices for Metastock Clorox Company (T and Others  Technical Analysis Clorox Company (T  
Last Trade166.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.63 (+1.00%)Open165.08
High166.65Low164.66
Volume825,682Average Volume (3m)0
YieldBid / Ask128.18 x 200 - 128.20 x 200
Former Close165.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-28605,10045.9345.9545.1045.4200:00:00
2002-05-29416,90045.6045.9645.0545.4100:00:00
2002-05-30436,00044.9045.8044.9045.3200:00:00
2002-05-31465,10045.5046.4945.4045.8000:00:00
2002-06-03614,90045.6546.9045.2145.2100:00:00
2002-06-04893,90045.2246.2845.0045.6400:00:00
2002-06-05752,80045.6546.9645.4546.8000:00:00
2002-06-06697,70047.0047.4046.5746.5800:00:00
2002-06-07886,20046.5847.0046.4046.7500:00:00
2002-06-101,155,40046.9047.7246.4247.1600:00:00
2002-06-11718,10047.0547.5546.1946.3200:00:00
2002-06-121,564,90046.4546.9045.6046.0700:00:00
2002-06-131,162,20046.1646.2545.2345.3400:00:00
2002-06-141,249,40044.7545.3044.5044.9800:00:00
2002-06-17866,00045.0045.5044.8945.4700:00:00
2002-06-18567,20045.5045.5444.9745.2000:00:00
2002-06-191,100,00044.8545.3744.6245.2200:00:00
2002-06-20975,60044.9044.9944.4544.8700:00:00
2002-06-211,160,40044.0044.4543.7843.8200:00:00
2002-06-241,222,40043.6043.7042.4942.5700:00:00
2002-06-251,003,90042.6743.0041.5841.6000:00:00
2002-06-262,267,20041.3542.3440.6041.5300:00:00
2002-06-271,177,80041.7442.4940.7842.4000:00:00
2002-06-281,309,00042.4042.5041.1741.3500:00:00
2002-07-011,284,10041.3043.1041.2042.6800:00:00
2002-07-021,291,30042.2542.4041.0041.1700:00:00
2002-07-03877,60040.8542.1040.3541.1100:00:00
2002-07-05345,60040.7542.2040.6042.1000:00:00
2002-07-08990,00041.6142.3041.6042.1000:00:00
2002-07-09637,30042.1042.6940.9840.9800:00:00
2002-07-101,040,10040.7541.1539.9139.9100:00:00
2002-07-111,883,90039.4040.0038.0038.2000:00:00
2002-07-122,190,10037.7538.6436.5036.9800:00:00
2002-07-151,961,40037.3037.3035.0036.6000:00:00
2002-07-161,347,40036.1036.5935.0035.5200:00:00
2002-07-171,253,60036.3336.6034.7535.0000:00:00
2002-07-182,102,40035.2535.5033.3333.6500:00:00
2002-07-192,076,30033.6533.9531.9232.1800:00:00
2002-07-222,187,00033.1134.5032.7533.9100:00:00
2002-07-231,561,90034.3535.6834.0935.1000:00:00
2002-07-241,971,70034.9037.5434.9037.1600:00:00
2002-07-251,334,20037.5037.8136.0037.2000:00:00
2002-07-26884,50037.1037.4436.5237.4300:00:00
2002-07-29835,90038.1538.6137.3038.1000:00:00
2002-07-30881,50037.9037.9136.7737.2400:00:00
2002-07-311,576,50037.2439.2536.8538.5000:00:00
2002-08-01903,80038.3039.0937.7037.9900:00:00
2002-08-02758,30038.1038.6837.4238.0300:00:00
2002-08-05929,60037.5538.2436.8737.0100:00:00
2002-08-061,060,80037.2038.1036.5736.6700:00:00
2002-08-071,873,90039.0039.0037.4538.4000:00:00
2002-08-08948,30038.6540.0038.6539.8900:00:00
2002-08-091,372,30039.9941.4039.9640.8400:00:00
2002-08-12775,60040.8441.5040.1040.9000:00:00
2002-08-13668,00040.4041.6040.4040.7100:00:00
2002-08-141,125,00040.8541.6939.9041.6900:00:00
2002-08-151,381,30041.6842.4741.3542.2000:00:00
2002-08-161,067,60042.0042.0541.2041.6300:00:00
2002-08-19903,70041.6441.9641.3141.9600:00:00
2002-08-201,417,70041.8443.4841.5042.8500:00:00
2002-08-21764,00042.9043.0742.0042.8500:00:00
2002-08-22615,60042.5043.3042.4943.1000:00:00
2002-08-23645,20042.8543.2142.5442.7700:00:00
2002-08-26778,30042.6842.8541.5542.3900:00:00
2002-08-27671,20042.8543.4542.4043.3800:00:00
2002-08-28610,20043.2043.3542.7143.0600:00:00
2002-08-29610,00042.6042.9142.2442.5500:00:00
2002-08-30423,00042.3043.5042.0043.0600:00:00
2002-09-03958,90042.3142.4041.3641.9000:00:00
2002-09-04848,10041.8042.6041.6042.4700:00:00
2002-09-05998,90042.2043.2642.2042.8200:00:00
2002-09-06815,60043.0543.2042.0042.6500:00:00
2002-09-09840,10042.2043.2542.1043.1600:00:00
2002-09-10764,10043.1543.4142.8643.3000:00:00
2002-09-11683,30043.6343.8543.3543.4500:00:00
2002-09-12626,10043.2043.3042.5042.6800:00:00
2002-09-13523,10042.6843.1942.3343.0000:00:00
2002-09-16634,10042.7543.4042.5043.0000:00:00
2002-09-17777,80043.2543.4541.9141.9800:00:00
2002-09-182,050,10041.9843.1040.5542.6000:00:00
2002-09-191,414,60042.4043.7541.8043.0100:00:00
2002-09-201,412,30043.6543.6542.7042.9700:00:00
2002-09-231,222,20042.7743.0542.1042.6000:00:00
2002-09-241,883,50042.4042.4540.2040.3200:00:00
2002-09-251,193,90040.7541.7340.6041.4500:00:00
2002-09-26837,10041.6042.8141.5042.7500:00:00
2002-09-271,178,80042.2042.4541.0541.0600:00:00
2002-09-301,635,90040.8540.8539.6340.1800:00:00
2002-10-01884,30040.4341.5240.2941.5200:00:00
2002-10-02650,30041.3241.4940.5040.7400:00:00
2002-10-03804,10040.6341.8240.3540.6500:00:00
2002-10-04952,30040.8441.2539.9240.2600:00:00
2002-10-07883,40040.6541.2540.2640.3500:00:00
2002-10-08938,60040.2541.6440.1940.8700:00:00
2002-10-091,018,80040.8440.8439.8040.1500:00:00
2002-10-101,028,10040.0941.7340.0041.4100:00:00
2002-10-11670,40041.7542.2241.0542.1000:00:00
2002-10-14496,10041.9042.6541.8742.4700:00:00
2002-10-152,049,40043.1043.1040.6741.1900:00:00
2002-10-162,010,50041.2041.7740.4041.0300:00:00
2002-10-171,553,60041.0441.7340.2041.0100:00:00
2002-10-18994,00040.8542.3040.5542.3000:00:00
2002-10-21611,20041.8042.6041.2542.6000:00:00
2002-10-221,199,90042.0042.1540.2840.6400:00:00
2002-10-23890,50040.5041.3140.4141.3100:00:00
2002-10-24727,10041.3041.7240.2740.4600:00:00
2002-10-25935,20040.0040.3039.7339.9500:00:00
2002-10-281,593,30039.9839.9838.6639.0000:00:00
2002-10-292,163,40039.5140.3038.3340.1800:00:00
2002-10-305,803,30042.0044.3041.3541.4600:00:00
2002-10-314,466,90043.0045.0142.7544.9300:00:00
2002-11-011,789,90044.9544.9543.6144.7300:00:00
2002-11-041,797,00044.7445.3944.3544.5400:00:00
2002-11-051,593,40044.3645.3144.3644.9500:00:00
2002-11-061,347,90045.3045.3044.2745.1100:00:00
2002-11-071,780,90045.1146.1044.8145.8000:00:00
2002-11-081,565,10046.1046.5945.2945.7000:00:00
2002-11-111,243,70045.4845.4944.0444.2300:00:00
2002-11-121,402,70044.4044.5043.5843.7000:00:00
2002-11-131,314,30044.2544.3043.4743.9300:00:00
2002-11-142,422,70043.5045.2543.1044.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources